9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 114 014 529 015 191.88 ₨

Market Capitalizations

attach_money
60 482 204 600 906.35 ₨

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 856 814.78 ₨ 372 632 213 413 557.62 ₨ 11 108 153 592 467.13 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 778 055.01 ₨ 93 654 072 215 360.02 ₨ 5 362 361 497 370.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 66.64 ₨ 2 885 470 836 237.02 ₨ 338 547 474 601.67 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 156 092.00 ₨ 26 036 325 226 214.34 ₨ 478 231 627 375.27 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 296.54 ₨ 35 475 101 910 131.96 ₨ 19 187 640 723 949.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 170 029.44 ₨ 24 812 872 349 003.61 ₨ 565 284 990 422.27 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 45 801.98 ₨ 21 453 465 538 879.29 ₨ 705 971 273 485.89 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 296.61 ₨ 10 546 661 344 239.21 ₨ 2 013 576 836 019.24 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 184.18 ₨ 10 418 008 361 095.40 ₨ 585 193 333 188.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.60 ₨ 5 058 283 410 774.73 ₨ 289 532 993 052.12 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 707.28 ₨ 4 312 152 449 329.59 ₨ 72 685 158 902.32 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.41 ₨ 4 019 374 049 829.69 ₨ 104 942 956 392.63 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 112.33 ₨ 3 925 932 327 867.03 ₨ 81 359 518 239.44 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 334.85 ₨ 3 385 908 711 091.00 ₨ 115 704 555 987.93 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 202 190 532 726.27 ₨ 178 460 933 909.96 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 559.28 ₨ 2 231 134 025 852.42 ₨ 79 957 208 611.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 101 271.23 ₨ 2 001 938 313 161.27 ₨ 64 866 816 522.38 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 333.69 ₨ 2 000 636 740 117.03 ₨ 53 394 201 104.27 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 129.60 ₨ 3 273 975 311 628.21 ₨ 34 772 399 644.90 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 589.01 ₨ 1 926 553 424 604.97 ₨ 102 406 218 847.90 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 774.74 ₨ 1 642 245 388 135.08 ₨ 427 261 920.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 296.57 ₨ 1 591 192 711 046.81 ₨ 29 006 769 827.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 059.50 ₨ 1 505 120 854 113.10 ₨ 88 544 175 076.02 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 550.86 ₨ 1 476 281 653 348.67 ₨ 215 348 715 490.33 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 234.73 ₨ 1 341 496 084 010.52 ₨ 52 890 978 905.34 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 336 236 946 830.67 ₨ 327 556 554 453.04 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 173 351.71 ₨ 1 279 497 902 088.90 ₨ 66 083 292 291.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 703.37 ₨ 1 274 852 909 994.29 ₨ 24 887 260 514.29 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 47.56 ₨ 1 180 257 038 691.19 ₨ 12 856 665 886.02 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 464.81 ₨ 1 171 321 752 665.23 ₨ 70 520 266 779.42 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.59 ₨ 108 561 831 021.83 ₨ 1 830 595 340.67 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 331.29 ₨ 1 170 196 621 648.25 ₨ 46 737 120 320.43 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 344.00 ₨ 866 872 720 137.38 ₨ 24 767 539 719.69 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 953.84 ₨ 1 011 482 772 997.31 ₨ 112 627 470 649.49 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.58 ₨ 876 931 765 696.30 ₨ 22 888 430 690.58 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 118.49 ₨ 876 015 085 120.33 ₨ 27 823 172 591.68 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 830.16 ₨ 868 428 506 629.74 ₨ 36 109 878 395.90 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 107.75 ₨ 1 598 169 888 131.48 ₨ 100 862 414 373.29 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 935.42 ₨ 1 935 422 679 148.87 ₨ 59 182 589 309.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 296.14 ₨ 834 514 164 406.45 ₨ 1 543 414 529 039.47 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 211.67 ₨ 834 008 053 280.11 ₨ 19 960 793 500.44 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 558.21 ₨ 832 455 234 924.81 ₨ 23 433 764 242.54 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 522.90 ₨ 73 334 353 221.39 ₨ 117 811 718 512.58 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 297.38 ₨ 59 496 129 305.64 ₨ 96 223 646 318.20 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 512.77 ₨ 823 146 961 612.00 ₨ 14 011 163 214.95 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 746.66 ₨ 745 801 773 537.30 ₨ 215 134 643 537.16 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 342.73 ₨ 740 563 846 151.63 ₨ 850 222 785.77 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 46 812.71 ₨ 699 719 592 757.55 ₨ 55 138 006 990.07 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 061.04 ₨ 689 848 050 394.32 ₨ 37 585 806 426.50 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 149.43 ₨ 678 090 167 783.50 ₨ 45 728 182 450.09 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 532.45 ₨ 668 264 936 071.66 ₨ 49 437 057 343.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.01 ₨ 664 472 333 013.37 ₨ 1 921 119 812.59 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.11 ₨ 292 483 479 112.62 ₨ 6 225 626 685.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 182.63 ₨ 660 577 022 029.62 ₨ 78 587 144 728.91 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.24 ₨ 648 718 760 613.20 ₨ 15 444 315 065.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 186.24 ₨ 608 418 544 046.74 ₨ 22 066 645 950.79 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 880.47 ₨ 284 691 231 122.23 ₨ 12 974 331 976.25 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 213.00 ₨ 597 169 719 636.08 ₨ 81 079 120 808.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.30 ₨ 591 580 855 210.74 ₨ 6 755 007 056.82 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 415.81 ₨ 553 488 390 310.29 ₨ 36 013 998 817.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 523 324 001 641.27 ₨ 146 965 162 073.35 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 536.23 ₨ 516 764 433 282.20 ₨ 46 493 344 746.79 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.20 ₨ 26 962 487 308.20 ₨ 78 732 444 011.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 52.79 ₨ 504 113 926 393.84 ₨ 14 686 395 853.80 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 142.98 ₨ 503 972 677 779.79 ₨ 88 583 253 915.61 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 855.19 ₨ 450 060 034 652.95 ₨ 33 010 826 469.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 447 433 090 661.58 ₨ 73 862 160 969.78 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 587.14 ₨ 216 569 199 504.84 ₨ 8 512 536 979.44 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 424.54 ₨ 424 542 192 308.43 ₨ 7 251 909 689.98 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 300.66 ₨ 420 929 578 208.60 ₨ 9 757 200 408.51 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 299.00 ₨ 26 613 573 823.04 ₨ 989 692 000.92 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 469 446.80 ₨ 412 952 871 402.57 ₨ 20 624 523 236.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 281.89 ₨ 388 999 057 211.13 ₨ 3 821 680 121.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 102.40 ₨ 371 202 417 730.15 ₨ 14 445 163 592.41 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 145.24 ₨ 103 386 341 907.22 ₨ 4 357 798 356.98 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 64.94 ₨ 18 687 987 800.75 ₨ 1 424 563 091.25 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 231.39 ₨ 81 878 546 472.78 ₨ 153 118 230 341.71 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 668.65 ₨ 357 872 577 100.83 ₨ 34 460 073 306.86 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 261.97 ₨ 353 664 163 405.76 ₨ 31 550 684 300.48 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.91 ₨ 79 811 312 140.69 ₨ 4 130 325 435.58 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 387.50 ₨ 346 916 589 596.53 ₨ 24 922 220 451.84 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 118.33 ₨ 339 689 715 794.04 ₨ 10 856 716 447.19 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.34 ₨ 333 416 139 677.85 ₨ 8 348 981 799.32 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.60 ₨ 325 844 651 961.45 ₨ 18 591 116 469.85 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 227.96 ₨ 316 811 657 711.57 ₨ 139 732 102 501.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 364.10 ₨ 309 293 807 687.94 ₨ 6 321 010 832.68 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.32 ₨ 544 762 884 082.88 ₨ 4 271 891 481.59 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.86 ₨ 289 799 208 987.90 ₨ 7 773 272 086.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 293.99 ₨ 288 099 230 664.32 ₨ 42 780 327 811.45 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 572.08 ₨ 288 000 492 418.22 ₨ 9 767 602 386.48 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 398.08 ₨ 282 750 867 220.22 ₨ 408 503 471.98 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 308.26 ₨ 281 350 624 756.25 ₨ 11 071 527 987.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.11 ₨ 278 596 414 286.52 ₨ 12 284 536 034.24 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 565.57 ₨ 277 247 075 743.90 ₨ 60 093 770 006.17 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000297 ₨ 273 038 636 238.95 ₨ 5 949 444 276.30 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 174.48 ₨ 267 758 980 791.91 ₨ 10 893 041 935.45 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 711.53 ₨ 115 434 277 516.53 ₨ 3 556 834 779.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.58 ₨ 264 530 798 142.36 ₨ 40 767 390 065.92 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 693.64 ₨ 261 901 609 580.77 ₨ 3 759 849 717.78 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 134.42 ₨ 260 732 912 363.77 ₨ 22 142 738 245.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago