9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
27 694 041 522 848 644.00 Gs

Market Capitalizations

attach_money
1 503 568 079 216 753.00 Gs

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 158.80 Gs 2 511 845 512 330.74 Gs 721 097 730 707.61 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 073.10 Gs 2 489 732 701 788.67 Gs 833 927 576 824.55 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.81 Gs 2 487 081 468 475.30 Gs 79 989 514 981.78 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 214.21 Gs 2 463 411 691 044.90 Gs 271 564 756 920.91 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 145.63 Gs 1 281 164 984 307.92 Gs 1 129 044 575 714.94 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 427.67 Gs 2 436 373 623 276.88 Gs 245 657 292 229.50 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 632.90 Gs 252 718 852 517.33 Gs 28 399 007 013.03 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 89.16 Gs 2 406 289 700 406.98 Gs 329 496 501 025.86 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 234 496.23 Gs 346 398 818 633.45 Gs 55 850 001 332.95 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 013.45 Gs 2 313 183 649 835.46 Gs 455 367 148 802.17 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 148 854.92 Gs 2 311 654 656 342.58 Gs 144 324 961 518.59 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 020.47 Gs 2 307 378 731 466.38 Gs 387 067 946 617.39 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.07 Gs 2 273 065 066 004.03 Gs 65 698 649 908.47 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 965.85 Gs 365 799 544 692.67 Gs 191 593 790 077.69 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 271.20 Gs 2 194 585 111 375.92 Gs 261 547 471 472.09 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 910.68 Gs 2 176 622 835 868.37 Gs 137 831 881 396.39 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.43 Gs 143 125 778 266.85 Gs 86 747 851 922.93 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 965.35 Gs 2 174 312 342 554.13 Gs 143 369 197 694.82 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 252.57 Gs 2 172 084 228 050.11 Gs 152 701 197 642.61 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 180 909.28 Gs 2 165 829 935 852.49 Gs 426 698 474 716.98 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 038.93 Gs 2 157 591 479 579.20 Gs 413 589 262 507.60 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.41 Gs 102 691 278 704.45 Gs 223 986 288.76 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 217.60 Gs 2 154 258 463 892.38 Gs 193 173 766 982.84 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 113.13 Gs 2 147 293 943 925.49 Gs 132 214 620 039.50 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 635.15 Gs 2 125 233 289 421.55 Gs 775 638 609 583.43 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.742 Gs 232 578 988 667.71 Gs 31 117 485 625.56 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 504.12 Gs 2 124 489 225 127.55 Gs 106 379 931 901.30 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 114.90 Gs 1 961 975 273 060.65 Gs 436 811 539 360.83 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 212.34 Gs 2 123 358 872 801.13 Gs 71 104 137 985.52 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 160.10 Gs 116 820 225 534.38 Gs 1 865 699 364.05 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.88 Gs 2 071 506 353 015.81 Gs 30 472 084 153.69 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 65.99 Gs 166 488 327 722.63 Gs 29 499 188 192.39 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 894.31 Gs 958 073 756 590.07 Gs 254 950 492 273.92 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 47 648.95 Gs 2 058 031 134 038.83 Gs 1 651 514 457.45 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 415.31 Gs 2 045 174 220 763.91 Gs 321 497 444 802.60 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 177 501.68 Gs 2 011 739 891 944.47 Gs 178 795 766 220.82 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 166.37 Gs 111 433 536 346.08 Gs 6 042 489 417.77 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 277.57 Gs 2 007 596 326 290.03 Gs 94 853 358 974.01 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 782.88 Gs 251 613 014 708.83 Gs 5 901 169 564.45 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 152.47 Gs 96 437 340 507.09 Gs 9 986 288 301.16 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 341.92 Gs 2 007 054 123 268.62 Gs 87 379 801 384.96 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 830.90 Gs 1 938 779 686 351.94 Gs 409 438 417 722.84 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.85 Gs 81 923 846 146.01 Gs 246 325 180.09 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 132.49 Gs 1 899 567 239 933.01 Gs 59 398 234 427.12 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 768.06 Gs 907 192 665 139.99 Gs 144 303 551 877.94 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 126.82 Gs 1 819 556 720 935.87 Gs 527 352 164 806.72 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 184.10 Gs 1 811 016 582 692.02 Gs 50 184 079 690.49 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 85 908.29 Gs 1 782 928 410 031.25 Gs 251 375 959 910.52 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 357.96 Gs 100 031 940 260.16 Gs 16 743 850 866.73 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 182 462.78 Gs 1 772 636 951 381.98 Gs 103 584 310 732.37 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 663.88 Gs 272 196 440 882.75 Gs 461 838 376 783.40 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 285 837.65 Gs 1 721 124 080 094.98 Gs 103 983 165 773.98 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 151.66 Gs 1 712 408 519 972.88 Gs 15 189 184 980.09 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 120.80 Gs 1 712 079 668 482.45 Gs 253 309 103 698.87 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 133 089.47 Gs 2 101 992 648 804.89 Gs 8 347 517 853.02 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 879.16 Gs 1 679 461 516 759.73 Gs 106 985 242 843.85 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 452.55 Gs 1 658 098 854 891.10 Gs 98 020 333 789.44 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 500.31 Gs 1 651 014 092 836.30 Gs 301 025 469 710.17 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 485.48 Gs 10 403 293 393 286.20 Gs 1 731 489 015.92 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 623.81 Gs 60 473 468 212 622.76 Gs 257 912 390 314.42 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 359 289.63 Gs 22 066 068 561 777.33 Gs 9 764 507.14 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 367.78 Gs 18 685 685 862 943.32 Gs 442 109 529 359.28 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 478 081.12 Gs 242 335 576 230 928.38 Gs 706 258 253 733.20 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 959.45 Gs 9 418 366 268 563.14 Gs 27 399 760 157.46 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 823 294.96 Gs 97 021 775 634 002.19 Gs 186 596 058 673.76 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 120 159.16 Gs 16 124 490 443 031.97 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 149.45 Gs 18 782 215 309 892.75 Gs 12 393 630 186.21 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 797.35 Gs 8 493 557 945 794.03 Gs 257 115 189 106.57 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 617 363.89 Gs 86 466 739 019 398.77 Gs 8 539 604 463 084.47 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 96 183.72 Gs 5 463 056 432 514.49 Gs 50 510 077 053.83 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 492 051 789.99 Gs 75 399 919 090 246.30 Gs 1 771 963 797 764.82 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 856.95 Gs 74 917 083 342 986.34 Gs 9 724 099 484.47 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 572.13 Gs 5 436 265 973 177.50 Gs 246 337 555 351.85 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 415 144.57 Gs 44 468 970 213 569.44 Gs 1 248 367 162.70 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 568.52 Gs 5 355 766 211 072.67 Gs 642 023 675 145.14 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 632 179.06 Gs 39 299 923 209 010.56 Gs 189 720 487 083.08 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 240.93 Gs 18 043 207 400 715.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 379.44 Gs 910 831 160 925.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 356.86 Gs 4 777 794 369 256.99 Gs 118 537 842 165.16 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 39 486.75 Gs 3 983 475 180 765.84 Gs 182 091 073 505.08 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 491 578 672.87 Gs 28 115 603 853 202.14 Gs 235 844 818 055.42 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 585.16 Gs 1 604 415 113 891.95 Gs 3 554 752.60 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.59 Gs 3 610 194 135 603.31 Gs 2 895 268 451 033.20 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 470 690.94 Gs 26 894 556 372 847.21 Gs 178 172 983 890.50 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 065.82 Gs 4 204 387 279 653.68 Gs 51 625.04 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 124.68 Gs 8 124 268 806 675.05 Gs 5 763 448 713.76 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 43.67 Gs 2 816 584 784 006.14 Gs 533 517 588 189.37 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 547 769.27 Gs 23 817 653 021 892.45 Gs 81 166 764 967.49 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.75 Gs 2 774 879 681 639.79 Gs 64 349 540 172.11 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 413.84 Gs 2 764 467 862 902.52 Gs 86 000 232 876.33 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 643 900.82 Gs 14 577 700 737 646.00 Gs 25 929 021 832.18 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 445 206.88 Gs 12 011 199 665 105.59 Gs 39 342 548 889.05 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 872.81 Gs 2 715 774 470 926.90 Gs 28 562 090 507.26 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 731.36 Gs 2 490 423 666 043.84 Gs 8 136 961 449.08 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 212 064.99 Gs 11 797 059 561 668.88 Gs 338 044 707 525.61 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 950.55 Gs 11 783 647 811 988.31 Gs 170 803 812 127.76 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 324.56 Gs 2 399 980 943 794.53 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 281.83 Gs 2 276 005 731 404.01 Gs 1 088 577 810 503.95 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.33 Gs 5 376 890 439 016.97 Gs 27 124 923 206.52 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 420 625.55 Gs 2 773 633 423 728.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago