0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 475 854 986.49 Gs 9 403 438 435 219 340.00 Gs 280 316 179 534 908.69 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 634 352.92 Gs 2 363 376 730 683 591.00 Gs 135 320 121 000 779.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 681.65 Gs 72 815 356 237 230.02 Gs 8 543 304 148 755.01 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 939 008.72 Gs 657 031 175 864 375.88 Gs 12 068 257 933 479.38 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 483.12 Gs 895 220 340 021 523.38 Gs 484 203 436 444 502.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 290 722.43 Gs 626 157 130 639 319.50 Gs 14 265 064 625 236.59 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 155 820.83 Gs 541 381 918 028 269.06 Gs 17 815 307 341 371.16 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 484.91 Gs 266 146 825 415 745.91 Gs 50 812 960 153 492.06 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 647.83 Gs 262 900 245 106 926.69 Gs 14 767 455 102 513.76 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.22 Gs 127 646 657 827 519.16 Gs 7 306 415 218 881.74 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 083.52 Gs 108 817 913 805 934.38 Gs 1 834 222 571 985.69 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.08 Gs 101 429 600 193 327.14 Gs 2 648 253 677 823.68 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 834.72 Gs 99 071 582 158 043.86 Gs 2 053 121 532 020.03 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 331.26 Gs 85 443 992 671 350.36 Gs 2 919 824 507 226.37 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 807 832 625 342.64 Gs 4 503 492 571 780.36 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 819.03 Gs 56 303 053 513 899.35 Gs 2 017 734 005 708.34 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 555 597.15 Gs 50 519 260 013 696.64 Gs 1 636 925 348 104.38 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 655.98 Gs 50 486 414 592 528.34 Gs 1 347 411 911 284.51 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 270.37 Gs 82 619 333 952 097.36 Gs 877 487 526 669.57 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 098.95 Gs 48 616 909 296 373.43 Gs 2 584 238 666 588.66 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 785.91 Gs 41 442 346 761 664.23 Gs 10 782 028 545.72 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 483.91 Gs 40 154 023 614 411.50 Gs 731 990 859 766.23 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 205.01 Gs 37 981 985 399 393.13 Gs 2 234 427 591 477.64 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 901.02 Gs 37 254 223 173 940.41 Gs 5 434 362 127 917.88 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 393.77 Gs 33 852 885 990 510.49 Gs 1 334 713 011 950.02 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 720 170 753 037.98 Gs 8 265 946 375 476.80 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 374 560.51 Gs 32 288 351 133 325.62 Gs 1 667 623 324 786.81 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 219.96 Gs 32 171 133 953 432.18 Gs 628 034 328 872.40 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 200.29 Gs 29 783 990 759 675.66 Gs 324 440 190 057.44 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 729.57 Gs 29 558 507 269 462.93 Gs 1 779 591 144 364.01 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.60 Gs 2 739 576 605 781.81 Gs 46 195 390 430.92 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 830.43 Gs 29 530 114 393 407.40 Gs 1 179 419 324 879.46 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 680.83 Gs 21 875 683 211 360.29 Gs 625 013 153 888.27 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 305.40 Gs 25 524 942 937 794.58 Gs 2 842 173 725 843.61 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.49 Gs 22 129 524 967 991.81 Gs 577 593 512 128.15 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 990.05 Gs 22 106 392 374 913.14 Gs 702 122 578 565.12 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 125.00 Gs 21 914 943 752 914.72 Gs 911 239 034 565.84 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 718.99 Gs 40 330 093 886 399.81 Gs 2 545 280 493 327.10 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 840.73 Gs 48 840 726 470 701.60 Gs 1 493 482 890 035.64 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 473.22 Gs 21 059 109 453 871.57 Gs 38 948 332 917 579.24 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 140 924.25 Gs 21 046 337 651 953.79 Gs 503 714 080 648.13 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 086.46 Gs 21 007 152 011 851.98 Gs 591 355 098 748.94 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 195.48 Gs 1 850 605 103 049.98 Gs 2 972 999 118 438.80 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 504.54 Gs 1 501 395 126 133.33 Gs 2 428 220 378 148.92 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 939.80 Gs 20 772 256 122 864.38 Gs 353 574 130 080.28 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 842.19 Gs 18 820 436 907 723.92 Gs 5 428 959 985 108.36 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 470.95 Gs 18 688 256 903 080.43 Gs 21 455 519 234.35 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 181 326.86 Gs 17 657 545 095 571.08 Gs 1 391 417 154 792.20 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 186.46 Gs 17 408 435 014 553.21 Gs 948 484 334 008.41 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 005.96 Gs 17 111 722 810 724.97 Gs 1 153 958 603 001.14 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 436.52 Gs 16 863 781 387 014.59 Gs 1 247 552 703 212.02 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.05 Gs 16 768 074 392 063.35 Gs 48 479 791 156.12 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 532.77 Gs 7 380 871 245 562.16 Gs 157 104 767 511.79 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 608.62 Gs 16 669 775 544 827.04 Gs 1 983 160 206 382.39 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.08 Gs 16 370 530 264 456.30 Gs 389 739 965 209.53 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 699.81 Gs 15 353 547 320 504.33 Gs 556 855 631 909.06 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 805.59 Gs 7 184 232 518 119.82 Gs 327 409 514 220.89 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 375.05 Gs 15 069 681 288 511.94 Gs 2 046 045 654 301.50 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.34 Gs 14 928 645 326 899.62 Gs 170 463 772 861.70 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 728.20 Gs 13 967 375 378 561.64 Gs 908 819 496 797.02 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 206 171 806 850.08 Gs 3 708 691 315 275.70 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 767.04 Gs 13 040 639 963 370.79 Gs 1 173 267 606 063.48 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 468.64 Gs 680 403 036 389.25 Gs 1 986 826 858 952.30 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 332.29 Gs 12 721 402 231 320.68 Gs 370 613 742 653.55 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 608.04 Gs 12 717 837 798 084.52 Gs 2 235 413 752 762.07 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 172 991.87 Gs 11 357 342 912 580.53 Gs 833 033 922 542.39 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 291 051 526 043.31 Gs 1 863 924 422 982.55 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 816.64 Gs 5 465 161 253 378.57 Gs 214 815 344 815.17 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 713.40 Gs 10 713 395 742 022.81 Gs 183 003 196 859.47 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 587.31 Gs 10 622 230 799 607.40 Gs 246 224 641 989.52 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 545.28 Gs 671 598 144 168.90 Gs 24 975 049 030.95 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 846 571.36 Gs 10 420 937 222 009.37 Gs 520 463 415 467.85 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 583.95 Gs 9 816 458 572 741.78 Gs 96 440 759 676.54 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 584.11 Gs 9 367 357 293 546.99 Gs 364 526 204 762.44 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 665.14 Gs 2 608 972 241 721.09 Gs 109 969 796 190.08 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 638.81 Gs 471 594 608 401.38 Gs 35 949 096 303.16 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 544.66 Gs 2 066 219 299 369.98 Gs 3 863 965 058 571.16 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 108.70 Gs 9 030 976 456 901.51 Gs 869 605 917 442.71 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 610.95 Gs 8 924 776 408 524.14 Gs 796 186 982 039.94 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.22 Gs 2 014 052 283 011.08 Gs 104 229 477 626.61 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 778.51 Gs 8 754 500 214 952.51 Gs 628 916 548 950.59 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 986.06 Gs 8 572 128 803 049.46 Gs 273 971 119 631.81 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 017.99 Gs 8 413 814 023 345.19 Gs 210 688 001 521.57 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.47 Gs 8 222 746 219 646.87 Gs 469 150 043 590.47 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 752.65 Gs 7 994 797 045 483.01 Gs 3 526 163 804 403.25 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 188.14 Gs 7 805 082 798 250.30 Gs 159 511 802 989.17 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 118.39 Gs 13 747 185 717 893.40 Gs 107 801 921 312.98 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.84 Gs 7 313 133 224 122.50 Gs 196 159 867 220.84 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 418.81 Gs 7 270 233 976 737.04 Gs 1 079 568 980 707.01 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 728.90 Gs 7 267 742 299 997.95 Gs 246 487 137 705.02 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 516.08 Gs 7 135 267 099 034.75 Gs 10 308 655 856.94 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 778.95 Gs 7 099 931 737 972.63 Gs 279 391 926 041.68 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.41 Gs 7 030 428 759 814.84 Gs 310 002 394 170.40 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 272.26 Gs 6 996 377 968 023.34 Gs 1 516 476 692 706.48 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 890 177 268 328.99 Gs 150 135 256 593.76 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 402.93 Gs 6 756 944 248 830.66 Gs 274 887 799 618.69 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 955.59 Gs 2 913 003 983 195.78 Gs 89 757 341 613.31 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.14 Gs 6 675 480 500 636.08 Gs 1 028 772 148 112.70 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 442.72 Gs 6 609 132 471 980.86 Gs 94 880 458 731.58 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 392.22 Gs 6 579 640 195 323.32 Gs 558 775 834 146.74 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago