0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 548.06 Gs 1 169 507 256 834.97 Gs 265 169 980 088.92 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 338 748.94 Gs 1 163 421 640 305.55 Gs 362 605 635 790.86 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.71 Gs 274 280 828 233.16 Gs 121 987 304.94 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 652.26 Gs 1 148 380 311 818.30 Gs 11 784 293 495.60 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 370.60 Gs 343 824 583 785.69 Gs 4 856 994 954.02 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 851.74 Gs 1 145 854 947 390.44 Gs 101 022 421 119.74 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 224.67 Gs 1 140 155 532 335.21 Gs 136 781 019 023.41 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 694.44 Gs 1 137 268 279 954.60 Gs 187 306 774 279.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 750.09 Gs 585 496 703 180.61 Gs 101 750 712 393.49 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.13 Gs 1 133 816 020 410.82 Gs 18 277 407 538.98 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.50 Gs 1 132 688 422 964.27 Gs 2 450 347 083.56 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 96.04 Gs 1 276 452 379 418.09 Gs 2 580 040 906.46 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 067.11 Gs 1 125 229 497 698.33 Gs 18 020 451 245.33 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 770.42 Gs 1 104 248 310 795.52 Gs 57 649 240 759.69 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 072.98 Gs 1 095 325 226 715.13 Gs 23 929 896 050.58 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 704.85 Gs 1 082 791 837 965.37 Gs 101 093 227 014.80 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 957.30 Gs 1 062 532 690 287.93 Gs 356 112 116 522.13 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 100.99 Gs 48 498 984 449.43 Gs 11 172 642.00 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 130.61 Gs 1 048 903 159 710.00 Gs 1 336 541 771.50 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 995.61 Gs 1 041 663 953 421.82 Gs 295 521 084 390.42 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 652.14 Gs 1 038 007 112 961.84 Gs 196 819 309 295.17 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 588.48 Gs 1 017 865 603 652.92 Gs 7 983 142 155.19 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 170.97 Gs 1 017 064 111 312.81 Gs 3 962 807 313.38 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 059.21 Gs 1 000 357 530 927.46 Gs 9 033 580 351.97 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 847.66 Gs 998 112 350 889.63 Gs 14 232 223 699.35 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 067 337.40 Gs 1 308 657 027 921.74 Gs 10 516 729 010 786.35 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 990.75 Gs 990 550 744 412.57 Gs 27 900 265 158.58 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 669.06 Gs 990 425 442 943.10 Gs 43 394 273 787.15 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 725.16 Gs 989 363 781 451.15 Gs 2 503 887 483.92 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 233.61 Gs 970 830 741 837.10 Gs 66 435 597 462.76 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 077.78 Gs 964 292 090 594.17 Gs 223 342 864 718.69 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 745 187.68 Gs 1 286 139 508 673.85 Gs 61 420 940 900.01 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 946.14 Gs 957 186 905 356.82 Gs 627 390 159.73 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 508.31 Gs 946 594 770 390.61 Gs 27 186 467 927.53 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 161.21 Gs 944 532 318 044.33 Gs 32 952 549 790.24 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.91 Gs 107 523 357 459.75 Gs 24 976 853 650.99 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 706.07 Gs 936 682 994 327.29 Gs 639 713 352.30 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 271.33 Gs 935 882 095 352.88 Gs 15 376 681 415.24 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.90 Gs 923 442 002 505.52 Gs 82 156 315 206.51 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 507.66 Gs 463 701 185 615.29 Gs 16 990 520.35 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 243.13 Gs 922 947 917 016.07 Gs 43 168 476 429.02 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 227.61 Gs 240 169 710 201.20 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.68 Gs 920 600 026 822.45 Gs 218 549 446 728.79 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 124.16 Gs 917 621 634 917.24 Gs 91 627 155 427.71 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 213.42 Gs 198 705 141 274.91 Gs 18 324 804 433.47 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 59 038.78 Gs 914 469 401 333.68 Gs 39 079 991 365.48 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 227 376.11 Gs 1 232 873 872 816.63 Gs 182 694 448 607.05 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 575.42 Gs 912 781 898 221.76 Gs 41 184 001 019.40 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 463.61 Gs 155 223 244 740.38 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 060.76 Gs 910 132 911 115.19 Gs 267 353 023 159.88 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 103.04 Gs 910 011 488 231.28 Gs 3 727 016 808.49 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 319.51 Gs 909 828 261 244.20 Gs 171 826 188 740.55 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 707.39 Gs 1 245 631 915 610.11 Gs 21 411 340 855.95 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 070.48 Gs 901 533 283 704.08 Gs 5 106 563 121.06 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 159.28 Gs 894 485 083 282.62 Gs 6 931 575 116.34 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 939.35 Gs 893 595 078 146.57 Gs 83 635 619.32 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 153.21 Gs 893 277 859 053.33 Gs 310 477 214 246.25 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 198.12 Gs 891 732 090 746.35 Gs 43 581 422 776.80 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 574.90 Gs 890 780 339 396.45 Gs 765 217 434.45 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 253.11 Gs 886 698 417 536.47 Gs 49 033 266 847.11 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 886.63 Gs 886 634 153 136.48 Gs 138 816 386 396.23 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 51.14 Gs 883 633 821 172.63 Gs 14 574 299 026.58 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 535.79 Gs 868 934 307 510.59 Gs 17 855 618 595.00 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 963.51 Gs 865 949 388 582.66 Gs 54 266 687 213.56 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 476.21 Gs 862 944 331 401.71 Gs 11 172 830 139.66 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 612.37 Gs 216 776 361 468.60 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 116 819.60 Gs 857 726 201 056.33 Gs 42 168 684 165.76 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 906.71 Gs 134 631 537 295.45 Gs 20 907 320 109.08 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 227.78 Gs 836 696 401 582.95 Gs 152 319 428 773.29 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.22 Gs 835 929 476 413.07 Gs 51 355 143 020.01 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 205.33 Gs 134 428 475 974.34 Gs 17 427 382 226.14 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 591.56 Gs 835 181 698 141.33 Gs 89 139 281 581.58 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 000.14 Gs 833 010 486 203.58 Gs 27 600 687 840.72 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 491.12 Gs 828 718 744 442.42 Gs 55 434 098 051.48 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 795.89 Gs 830 649 679 451.69 Gs 38 804 836 111.58 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 870.95 Gs 827 641 785 693.23 Gs 40 453 748 744.37 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 820 993 752 548.45 Gs 1 019 272 025.09 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 976.55 Gs 208 173 716 575.82 Gs 1 212 014 571.91 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 061.32 Gs 816 696 851 400.15 Gs 10 872 008 201.06 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 946.15 Gs 816 511 156 880.08 Gs 5 272 061 498.76 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 388.17 Gs 1 007 595 109 078.05 Gs 6 859 365 404.87 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 292.64 Gs 812 593 973 600.26 Gs 59 162 554 857.23 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 543 391.53 Gs 881 782 389 931.27 Gs 1 188 721 350.02 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.354 Gs 807 313 214 228.65 Gs 22 321 013 894.18 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 111.06 Gs 514 743 103 906.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 683.37 Gs 805 641 869 477.85 Gs 140 099 503 546.05 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 999.56 Gs 54 773 443 231.60 Gs 14 245 060 659.79 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 113.85 Gs 804 902 991 691.65 Gs 80 882 149 195.39 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 419.07 Gs 510 296 247 667.23 Gs 875 185 465.83 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 277.94 Gs 801 837 744 072.77 Gs 11 080 308 507.14 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 968.04 Gs 801 722 848 211.58 Gs 79 138 442 773.62 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 527.16 Gs 796 723 937 548.44 Gs 80 400 777 651.53 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.13 Gs 788 712 140 171.54 Gs 49 893 039 277.02 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 96.08 Gs 777 036 490 488.75 Gs 31 351 243 900.78 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.63 Gs 68 874 670 597.98 Gs 11 078 571.83 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 234.32 Gs 774 907 885 102.86 Gs 6 820 955 829.92 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 668.00 Gs 774 496 501 767.18 Gs 71 045 564 144.38 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 555.39 Gs 774 416 050 061.38 Gs 1 199 544 362 137.59 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 559.88 Gs 774 273 048 927.19 Gs 112 550 966 761.60 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 781.16 Gs 770 334 424 884.25 Gs 109 019 565 258.27 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago