9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 940 509 216 162 219.50 ₡

Market Capitalizations

attach_money
74 453 404 182 274.45 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.88 ₡ 24 678 066 974.89 ₡ 1 681 790 512.38 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 468.52 ₡ 24 672 878 091.85 ₡ 1 115 954.16 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 258.10 ₡ 22 954 778 056.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 112.46 ₡ 24 631 814 118.06 ₡ 1 049 351 847.46 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.59 ₡ 24 590 928 372.89 ₡ 1 381 203 905.27 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 64.04 ₡ 24 452 441 702.30 ₡ 348 661 243.91 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 506.21 ₡ 24 372 078 319.27 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.35 ₡ 2 275 804 202.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.07 ₡ 23 975 660 920.93 ₡ 347 027 312.84 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.82 ₡ 23 818 048 092.28 ₡ 2 722 984 856.46 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.24 ₡ 23 644 832 664.99 ₡ 3 863 763 931.93 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.79 ₡ 1 346 070 589.86 ₡ 196 106 158.49 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.20 ₡ 23 587 591 912.88 ₡ 9 592 893 848.02 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.29 ₡ 4 974 301 864.89 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 285.07 ₡ 28 187 368 119.01 ₡ 59 662 534.66 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.93 ₡ 4 954 934 186.80 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.70 ₡ 23 550 605 424.95 ₡ 297 005 832.24 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 700.48 ₡ 23 309 878 821.71 ₡ 115 673 914.40 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 206.75 ₡ 23 266 856 358.50 ₡ 207 473 802.24 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 968.82 ₡ 23 091 450 035.72 ₡ 300 553 695.58 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.10 ₡ 23 090 618 639.74 ₡ 80 072 242.55 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.92 ₡ 22 879 970 140.33 ₡ 138 057 807.98 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.43 ₡ 22 722 434 780.36 ₡ 183 645 851.83 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.53 ₡ 22 685 011 834.87 ₡ 995 787 566.83 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 159.48 ₡ 22 291 728 120.87 ₡ 259 656 304.78 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 337.33 ₡ 22 264 405 471.91 ₡ 3 050 236 894.52 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 651.97 ₡ 22 262 326 981.97 ₡ 14 972 983 784.39 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 307.84 ₡ 22 249 238 824.51 ₡ 2 084 884 901.41 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 154.27 ₡ 22 048 602 013.65 ₡ 2 619 073 017.88 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 540.58 ₡ 21 974 108 529.24 ₡ 495 449 722.29 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 226.53 ₡ 21 935 245 071.23 ₡ 2 208 093 025.37 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 166.48 ₡ 21 785 085 945.46 ₡ 1 223 726 773.40 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 943 260 252.69 ₡ 1 898 742.33 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.79 ₡ 3 859 768 471.74 ₡ 369 869 942.57 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.75 ₡ 26 908 153 512.42 ₡ 110 453 638.82 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 101.36 ₡ 21 627 162 735.73 ₡ 277 264 987.98 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.41 ₡ 21 361 372 227.40 ₡ 421 257 504.99 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 955.30 ₡ 21 284 394 681.68 ₡ 274 764 724.08 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 705.20 ₡ 21 199 929 508.88 ₡ 555 250 485.39 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.27 ₡ 21 194 125 939.66 ₡ 468 995 431.49 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.79 ₡ 21 134 576 316.87 ₡ 455 269 296.60 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.06 ₡ 21 031 858 407.47 ₡ 25 238 898 243.73 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 216.41 ₡ 20 991 821 273.54 ₡ 8 452 219 583.12 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.710 ₡ 20 934 484 318.48 ₡ 1 552 764 641.92 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 121.22 ₡ 20 804 498 950.23 ₡ 3 019 923 852.97 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 188.46 ₡ 20 733 893 583.77 ₡ 1 444 497 847.93 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 24.08 ₡ 20 686 063 504.98 ₡ 754 915 646.51 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.12 ₡ 20 433 076 089.60 ₡ 2 279 672 066.89 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 156.25 ₡ 20 393 833 389.45 ₡ 8 453 856 552.18 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.62 ₡ 20 362 322 368.07 ₡ 454 064 228.13 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.97 ₡ 20 309 732 775.18 ₡ 83 172 002.69 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.76 ₡ 1 130 782 070.52 ₡ 53 115 164.77 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 432 081 592.08 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.20 ₡ 20 182 984 889.18 ₡ 6 055 593 596.33 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.63 ₡ 20 142 761 931.66 ₡ 3 855 429 718.93 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 553.40 ₡ 20 136 672 285.26 ₡ 1 633 708 786.94 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.305 ₡ 11 684 130 675.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 507.13 ₡ 3 642 124 499.25 ₡ 3 090 646.18 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 136 444 436.18 ₡ 86 713 283.72 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 259.22 ₡ 20 037 613 632.07 ₡ 220 990 822.30 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.51 ₡ 4 398 955 597.02 ₡ 61 834 189.55 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 400.39 ₡ 20 574 386 063.44 ₡ 685 667 247.90 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 359.08 ₡ 20 011 584 659.55 ₡ 1 548 934 245.72 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.78 ₡ 19 922 456 681.92 ₡ 489 128 682.49 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 430.11 ₡ 24 831 171 429.75 ₡ 1 192 916.51 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 785 372.08 ₡ 21 882 848 896.88 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.76 ₡ 19 918 970 591.00 ₡ 2 235 977 702.07 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.142 ₡ 1 055 084 023.97 ₡ 3 398 495.61 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 190.02 ₡ 19 876 189 141.48 ₡ 3 119 926 814.01 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 916.29 ₡ 23 582 607 081.35 ₡ 3 623 206 949.66 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.54 ₡ 19 867 388 091.03 ₡ 3 343 335 368.21 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.33 ₡ 19 654 640 342.10 ₡ 1 805 185 472.59 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.56 ₡ 24 588 003 803.37 ₡ 17 537 290.49 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.92 ₡ 19 551 908 761.75 ₡ 1 059 245.05 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.63 ₡ 15 973 585 549.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.66 ₡ 19 531 244 875.56 ₡ 872 140 453.64 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 446.28 ₡ 15 238 880 115.97 ₡ 4 459 313 830.86 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 420.88 ₡ 19 445 404 000.65 ₡ 1 558 658 338.11 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.73 ₡ 19 439 784 229.68 ₡ 1 602 399 285.42 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.09 ₡ 4 191 309 642.14 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 563.69 ₡ 19 397 086 831.16 ₡ 7 307 415 173.91 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.70 ₡ 19 392 192 126.60 ₡ 618 451 263.09 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.85 ₡ 19 374 258 885.04 ₡ 198 147 686.25 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 133.19 ₡ 19 299 244 385.73 ₡ 8 994 287 733.43 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.77 ₡ 19 187 865 173.31 ₡ 428 119 306.61 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 156.18 ₡ 19 108 052 172.38 ₡ 154 639 651.33 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 568.77 ₡ 18 902 331 795.40 ₡ 717 112 446.21 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 685.44 ₡ 22 302 842 598.98 ₡ 5 920 090 736.03 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.90 ₡ 1 286 668 815.81 ₡ 274 028 518.39 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.11 ₡ 18 878 955 998.82 ₡ 1 703 254 402.01 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 297.64 ₡ 15 175 286 931.52 ₡ 21 265.91 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 187.33 ₡ 18 871 120 015.81 ₡ 74 196 267.95 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.03 ₡ 16 148 351 362.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 196.38 ₡ 18 850 768 536.02 ₡ 246 725 616.35 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.51 ₡ 18 512 229 867.22 ₡ 121 662 800.87 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.86 ₡ 18 481 881 382.48 ₡ 368 999 559.09 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 73.16 ₡ 18 345 845 861.66 ₡ 69 713 717.06 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.78 ₡ 2 817 250 577.67 ₡ 95 576 612.92 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 124.19 ₡ 18 183 569 215.51 ₡ 305 434 729.19 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.61 ₡ 18 170 863 338.17 ₡ 10 471 943.70 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago