9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 376.01 ₫ 1 278 057 719 492.50 ₫ 87 098 610 645.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 264.37 ₫ 1 277 788 991 312.50 ₫ 57 794 390.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 152 729.51 ₫ 1 188 809 938 970.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 613.61 ₫ 1 275 662 320 340.00 ₫ 54 345 108 572.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 273.62 ₫ 1 273 544 879 687.50 ₫ 71 531 466 185.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 316.35 ₫ 1 266 372 763 712.50 ₫ 18 056 892 167.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 216.36 ₫ 1 262 210 807 180.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 260.96 ₫ 117 862 113 415.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 728.85 ₫ 1 241 680 661 257.50 ₫ 17 972 272 160.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 233.52 ₫ 1 233 518 016 567.50 ₫ 141 021 248 520.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 151.53 ₫ 1 224 547 325 540.00 ₫ 200 101 301 472.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 714.10 ₫ 69 711 939 355.00 ₫ 10 156 184 030.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 304.92 ₫ 1 221 582 871 915.00 ₫ 496 808 443 190.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 429.36 ₫ 257 615 189 390.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 763.59 ₫ 1 459 801 671 392.50 ₫ 3 089 875 842.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 294.99 ₫ 256 612 152 542.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 047.41 ₫ 1 219 667 370 735.00 ₫ 15 381 698 940.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 159 635.30 ₫ 1 207 200 328 892.50 ₫ 5 990 661 237.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 528 599.80 ₫ 1 204 972 229 290.00 ₫ 10 744 905 377.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 174.55 ₫ 1 195 888 073 505.00 ₫ 15 565 439 997.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 574.63 ₫ 1 195 845 016 160.00 ₫ 4 146 878 595.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.36 ₫ 1 184 935 695 707.50 ₫ 7 149 905 517.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 129.56 ₫ 1 176 777 063 060.00 ₫ 9 510 874 527.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 134.98 ₫ 1 174 838 958 085.00 ₫ 51 571 056 520.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 259.58 ₫ 1 154 471 103 215.00 ₫ 13 447 396 227.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 469.97 ₫ 1 153 056 084 670.00 ₫ 157 969 374 720.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 765.00 ₫ 1 152 948 441 307.50 ₫ 775 439 078 310.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 943.00 ₫ 1 152 270 615 905.00 ₫ 107 974 552 675.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 7 989.63 ₫ 1 141 879 792 945.00 ₫ 135 639 735 957.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 785.30 ₫ 1 138 021 833 855.00 ₫ 25 658 952 252.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 731.90 ₫ 1 136 009 125 867.50 ₫ 114 355 404 712.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 422 935.55 ₫ 1 128 232 502 600.00 ₫ 63 375 849 125.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.12 ₫ 48 850 708 147.50 ₫ 98 334 375.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 216.12 ₫ 199 894 379 725.00 ₫ 19 155 274 025.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 971.01 ₫ 1 393 552 150 937.50 ₫ 5 720 307 262.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 249.37 ₫ 1 120 053 783 517.50 ₫ 14 359 336 110.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 474.91 ₫ 1 106 288 701 702.50 ₫ 21 816 595 550.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 473.98 ₫ 1 102 302 095 027.50 ₫ 14 229 849 405.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 521.94 ₫ 1 097 927 710 022.50 ₫ 28 755 986 837.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.31 ₫ 1 097 627 147 727.50 ₫ 24 288 905 295.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.34 ₫ 1 094 543 119 502.50 ₫ 23 578 039 542.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.42 ₫ 1 089 223 439 595.00 ₫ 1 307 102 730 725.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 207.73 ₫ 1 087 149 947 852.50 ₫ 437 733 818 295.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.79 ₫ 1 084 180 511 952.50 ₫ 80 416 462 082.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 277.95 ₫ 1 077 448 671 752.50 ₫ 156 399 486 090.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 760.03 ₫ 1 073 792 075 240.00 ₫ 74 809 409 797.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 247.03 ₫ 1 071 314 993 000.00 ₫ 39 096 488 820.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 472.42 ₫ 1 058 212 973 320.00 ₫ 118 062 427 092.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 092.10 ₫ 1 056 180 624 680.00 ₫ 437 818 595 637.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 434.35 ₫ 1 054 548 693 615.00 ₫ 23 515 629 992.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 137.98 ₫ 1 051 825 119 875.00 ₫ 4 307 412 740.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.10 ₫ 58 562 315 912.50 ₫ 2 750 792 695.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.50 ₫ 74 166 381 652.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 046.17 ₫ 1 045 260 946 340.00 ₫ 313 614 439 485.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 438.23 ₫ 1 043 177 830 940.00 ₫ 199 669 679 122.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 660.04 ₫ 1 042 862 452 932.50 ₫ 84 608 495 822.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.78 ₫ 605 111 957 127.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 263.65 ₫ 188 622 769 212.50 ₫ 160 062 140.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.378 ₫ 1 042 850 652 807.50 ₫ 4 490 812 905.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 424.74 ₫ 1 037 732 283 032.50 ₫ 11 444 941 237.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 069.51 ₫ 227 818 457 750.00 ₫ 3 202 344 145.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 735.81 ₫ 1 065 531 305 955.00 ₫ 35 510 168 607.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 596.24 ₫ 1 036 384 262 975.00 ₫ 80 218 088 870.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 91.96 ₫ 1 031 768 394 967.50 ₫ 25 331 590 562.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 579 725.78 ₫ 1 285 986 879 042.50 ₫ 61 780 210.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 463 018.64 ₫ 1 133 295 569 122.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 234.22 ₫ 1 031 587 853 055.00 ₫ 115 799 530 232.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.34 ₫ 54 641 973 495.00 ₫ 176 005 420.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 841.13 ₫ 1 029 372 235 362.50 ₫ 161 578 560 952.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 453.95 ₫ 1 221 324 711 402.50 ₫ 187 643 044 167.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 776.41 ₫ 1 028 916 435 867.50 ₫ 173 148 714 627.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 208.45 ₫ 1 017 898 396 930.00 ₫ 93 489 138 785.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 272.20 ₫ 1 273 393 418 527.50 ₫ 908 242 510.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 119.08 ₫ 1 012 578 009 015.00 ₫ 54 857 470.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 291.65 ₫ 827 259 458 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.55 ₫ 1 011 507 842 567.50 ₫ 45 167 469 575.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 112.63 ₫ 789 209 640 627.50 ₫ 230 944 363 307.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 586.50 ₫ 1 007 062 211 030.00 ₫ 80 721 691 982.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 491.52 ₫ 1 006 771 167 502.50 ₫ 82 987 001 312.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 781.43 ₫ 217 064 636 722.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 193.13 ₫ 1 004 559 902 745.00 ₫ 378 445 296 467.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 960.09 ₫ 1 004 306 409 837.50 ₫ 32 029 105 510.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 135.43 ₫ 1 003 377 661 332.50 ₫ 10 261 913 150.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 897.73 ₫ 999 492 719 290.00 ₫ 465 807 102 345.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.65 ₫ 993 724 477 297.50 ₫ 22 171 962 870.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 088.21 ₫ 989 591 024 622.50 ₫ 8 008 666 170.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 184 823.71 ₫ 978 936 927 762.50 ₫ 37 138 690 747.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 287.79 ₫ 1 155 046 713 312.50 ₫ 306 596 852 702.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 668.23 ₫ 66 635 568 100.00 ₫ 14 191 721 890.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 559.41 ₫ 977 726 313 605.00 ₫ 88 210 208 642.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 414.71 ₫ 785 916 199 517.50 ₫ 1 101 345.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 701.81 ₫ 977 320 494 195.00 ₫ 3 842 566 482.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.12 ₫ 836 310 442 682.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 170.61 ₫ 976 266 507 030.00 ₫ 12 777 726 022.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 958.73 ₫ 958 733 855 082.50 ₫ 6 300 820 967.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 932.75 ₫ 957 162 130 877.50 ₫ 19 110 197 547.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 788.97 ₫ 950 116 958 025.00 ₫ 3 610 418 690.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 255.23 ₫ 145 903 196 235.00 ₫ 4 949 837 767.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 431.58 ₫ 941 712 777 887.50 ₫ 15 818 224 897.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 796.07 ₫ 941 054 750 472.50 ₫ 542 333 745.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago