9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 678.14 Gs 364 771 631 107.73 Gs 24 858 894 702.20 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 925.32 Gs 364 694 933 150.31 Gs 16 495 150.09 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 329 001.59 Gs 339 299 339 850.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 443.55 Gs 364 087 958 028.89 Gs 15 510 687 502.12 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 363.50 Gs 363 483 617 341.61 Gs 20 415 861 660.92 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 946.52 Gs 361 436 617 114.00 Gs 5 153 634 228.11 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 482.44 Gs 360 248 749 265.94 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 359.89 Gs 33 639 134 368.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 208.02 Gs 354 389 221 405.17 Gs 5 129 482 753.81 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 352.06 Gs 352 059 513 464.51 Gs 40 249 004 453.35 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 328.66 Gs 349 499 180 274.27 Gs 57 111 096 792.94 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 203.81 Gs 19 896 548 832.16 Gs 2 898 685 840.20 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 372.44 Gs 348 653 092 834.21 Gs 141 794 555 446.58 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.54 Gs 73 526 188 527.10 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 213.69 Gs 416 643 339 847.81 Gs 881 884 310.70 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 225.84 Gs 73 239 910 856.42 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 582.23 Gs 348 106 387 877.80 Gs 4 390 104 864.58 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 616 383.50 Gs 344 548 157 980.50 Gs 1 709 800 142.58 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 150 868.16 Gs 343 912 234 020.35 Gs 3 066 713 342.34 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 320.37 Gs 341 319 516 749.15 Gs 4 442 546 569.06 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 164.01 Gs 341 307 227 712.64 Gs 1 183 564 440.04 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.20 Gs 338 193 588 512.28 Gs 2 040 661 120.47 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 893.21 Gs 335 865 025 652.37 Gs 2 714 507 460.61 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 894.76 Gs 335 311 869 326.01 Gs 14 718 942 750.27 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 357.37 Gs 329 498 661 104.05 Gs 3 838 033 745.46 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 986.12 Gs 329 094 799 357.56 Gs 45 086 184 765.24 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 636.90 Gs 329 064 076 766.30 Gs 221 318 781 699.57 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 550.31 Gs 328 870 617 993.74 Gs 30 817 116 548.56 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 280.33 Gs 325 904 963 640.37 Gs 38 713 061 995.26 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 771.60 Gs 324 803 859 982.42 Gs 7 323 345 200.23 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 348.41 Gs 324 229 411 141.54 Gs 32 638 281 406.83 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 120 710.42 Gs 322 009 877 930.69 Gs 18 088 159 482.61 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.60 Gs 13 942 525 615.20 Gs 28 065 704.56 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 632.51 Gs 57 052 039 066.36 Gs 5 467 124 405.92 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 277.14 Gs 397 735 003 183.58 Gs 1 632 638 165.52 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 498.23 Gs 319 675 582 182.86 Gs 4 098 311 347.43 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 277.19 Gs 315 746 877 501.21 Gs 6 226 694 634.07 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 120.41 Gs 314 609 056 417.51 Gs 4 061 354 427.67 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 423.76 Gs 313 360 559 163.41 Gs 8 207 272 694.22 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.48 Gs 313 274 775 401.90 Gs 6 932 318 835.96 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.04 Gs 312 394 560 065.10 Gs 6 729 429 986.66 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.06 Gs 310 876 265 322.04 Gs 373 061 394 520.78 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 198.81 Gs 310 284 468 133.65 Gs 124 934 012 333.88 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.50 Gs 309 436 958 697.89 Gs 22 951 736 525.17 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 791.80 Gs 307 515 617 984.82 Gs 44 638 121 405.12 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 785.62 Gs 306 471 985 405.62 Gs 21 351 422 567.11 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 355.92 Gs 305 764 999 081.53 Gs 11 158 564 891.04 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 134.83 Gs 302 025 539 574.67 Gs 33 696 306 079.33 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 309.57 Gs 301 445 485 077.06 Gs 124 958 208 713.30 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 265.61 Gs 300 979 714 128.41 Gs 6 711 617 619.50 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 324.79 Gs 300 202 376 438.24 Gs 1 229 382 638.25 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 99.92 Gs 16 714 324 534.05 Gs 785 106 277.20 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.12 Gs 21 167 895 311.87 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 298.59 Gs 298 328 889 622.49 Gs 89 508 986 085.00 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 122.95 Gs 297 734 345 737.14 Gs 56 987 907 060.40 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 179.89 Gs 297 644 333 409.49 Gs 24 148 188 736.73 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.50 Gs 172 705 561 132.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 495.93 Gs 53 834 998 326.23 Gs 45 683 482.83 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 297 640 965 524.94 Gs 1 281 727 048.30 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 831.57 Gs 296 180 126 892.25 Gs 3 266 511 222.04 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 017.72 Gs 65 021 875 900.03 Gs 913 983 992.53 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 918.23 Gs 304 114 271 633.90 Gs 10 134 989 935.36 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 307.57 Gs 295 795 387 245.80 Gs 22 895 118 643.84 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.25 Gs 294 477 968 105.50 Gs 7 229 912 598.71 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 307 103.75 Gs 367 034 699 839.48 Gs 17 632 746.65 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 389 955.33 Gs 323 454 932 411.13 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 208.49 Gs 294 426 439 471.93 Gs 33 050 450 601.86 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 595 415 993.13 Gs 50 233 869.06 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 808.77 Gs 293 794 077 985.21 Gs 46 116 285 932.76 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 543.88 Gs 348 579 411 004.51 Gs 53 555 374 098.58 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 648.65 Gs 293 663 987 831.45 Gs 49 418 534 151.93 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 344.90 Gs 290 519 319 188.13 Gs 26 682 821 225.79 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 363.10 Gs 363 440 388 672.40 Gs 259 222 331.48 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 604.81 Gs 289 000 822 372.00 Gs 15 656 921.05 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.24 Gs 236 108 884 108.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.10 Gs 288 695 385 180.35 Gs 12 891 289 101.11 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 596.60 Gs 225 249 050 576.49 Gs 65 914 043 484.88 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 21 002.39 Gs 287 426 553 387.77 Gs 23 038 852 472.11 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 281.93 Gs 287 343 486 386.47 Gs 23 685 396 494.86 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 223.03 Gs 61 952 617 933.81 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 332.04 Gs 286 712 367 274.94 Gs 108 012 420 700.62 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 271.90 Gs 286 640 017 630.69 Gs 9 141 456 509.84 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 180.30 Gs 286 374 942 664.28 Gs 2 928 862 085.74 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 968.69 Gs 285 266 137 777.00 Gs 132 946 434 196.59 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.16 Gs 283 619 818 516.04 Gs 6 328 120 348.24 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 308.46 Gs 282 440 085 980.20 Gs 2 285 760 789.42 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 750.71 Gs 279 399 290 380.49 Gs 10 599 787 939.59 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 912.89 Gs 329 662 946 512.25 Gs 87 506 090 176.58 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 190.72 Gs 19 018 518 878.22 Gs 4 050 472 418.49 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 445.07 Gs 279 053 767 878.54 Gs 25 176 156 910.70 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 399.53 Gs 224 309 066 515.26 Gs 314 335.89 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 769.00 Gs 278 937 942 586.88 Gs 1 096 710 439.66 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 44.84 Gs 238 692 133 881.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 902.80 Gs 278 637 123 139.15 Gs 3 646 902 555.33 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 273.63 Gs 273 633 112 795.18 Gs 1 798 323 116.85 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 978.68 Gs 273 184 525 541.91 Gs 5 454 259 086.95 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 081.41 Gs 271 173 756 267.84 Gs 1 030 452 924.35 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 785.31 Gs 41 642 365 648.09 Gs 1 412 737 757.17 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 835.64 Gs 268 775 111 472.60 Gs 4 514 694 140.25 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 368.85 Gs 268 587 303 261.89 Gs 154 787 973.78 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago