9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
41 402 771 065 598.23 ¢

Market Capitalizations

attach_money
1 670 621 165 778.96 ¢

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 71.37 ¢ 185 002 636.86 ¢ 105.37 ¢ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.428 ¢ 185 036 987.11 ¢ 32 288 899.34 ¢ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.046 ¢ 183 793 286.72 ¢ 13 405 712.54 ¢ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.22 ¢ 182 824 957.35 ¢ 336 600.86 ¢ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.021 ¢ 182 779 048.13 ¢ 9 391 590.60 ¢ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.011 ¢ 182 499 061.97 ¢ 1 428 043.22 ¢ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.494 ¢ 182 166 665.33 ¢ 30 787 614.22 ¢ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.588 ¢ 34 060 034.14 ¢ 221 769.86 ¢ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 22.04 ¢ 181 590 919.29 ¢ 33 844 375.68 ¢ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 ¢ 181 010 020.71 ¢ 191 623.83 ¢ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 3.59 ¢ 180 936 494.31 ¢ 18 127 028.18 ¢ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.190 ¢ 180 759 232.26 ¢ 32 228 849.62 ¢ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.74 ¢ 180 144 499.73 ¢ 1 256 565.92 ¢ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 7.29 ¢ 76 294 321.80 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 6.35 ¢ 153 400 879.52 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 10.50 ¢ 179 949 230.15 ¢ 18 473 027.94 ¢ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000564 ¢ 43 372 250.38 ¢ 0.000000 ¢ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.166 ¢ 179 704 985.10 ¢ 1 783 821.21 ¢ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 10.25 ¢ 179 660 719.64 ¢ 2 005 390.87 ¢ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 12.67 ¢ 179 639 392.98 ¢ 6 753 154.10 ¢ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 692 456.28 ¢ 228 455 715.69 ¢ 1 601.61 ¢ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.70 ¢ 178 972 018.17 ¢ 3 748 623.99 ¢ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.338 ¢ 178 353 502.90 ¢ 2 880 510.95 ¢ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.717 ¢ 141 611 725.65 ¢ 2 202 620.32 ¢ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.658 ¢ 178 070 418.90 ¢ 2 663 609.13 ¢ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.007 ¢ 177 590 358.33 ¢ 10 428 831.22 ¢ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 19.42 ¢ 176 644 514.66 ¢ 630 516.78 ¢ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 18.45 ¢ 174 282 850.57 ¢ 75 140 880.39 ¢ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 6.95 ¢ 52 099 974.95 ¢ 6 601 201.65 ¢ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.29 ¢ 173 538 082.32 ¢ 37 634 040.84 ¢ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.240 ¢ 173 388 669.27 ¢ 3 740.59 ¢ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.98 ¢ 75 055 384.08 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.44 ¢ 173 239 393.19 ¢ 153 016.67 ¢ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.342 ¢ 172 516 762.94 ¢ 661 674.36 ¢ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.548 ¢ 222 945 924.79 ¢ 265 592.77 ¢ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 3.59 ¢ 172 267 080.87 ¢ 941 797.50 ¢ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.004 ¢ 154 201 588.10 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.222 ¢ 171 708 499.41 ¢ 4 874 490.37 ¢ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.984 ¢ 239 002 370.39 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.12 ¢ 171 613 288.10 ¢ 15 842 156.92 ¢ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 ¢ 154 498 517.58 ¢ 1 805 242.70 ¢ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.62 ¢ 171 473 358.24 ¢ 1 253.89 ¢ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.073 ¢ 70 496 663.15 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.117 ¢ 171 083 071.95 ¢ 4 459 990.31 ¢ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.638 ¢ 170 817 826.89 ¢ 149 391.98 ¢ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.357 ¢ 170 353 856.15 ¢ 4 998 119.66 ¢ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.42 ¢ 170 074 302.00 ¢ 5 425 074.33 ¢ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¢ 152 955 127.06 ¢ 417 028.91 ¢ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¢ 169 381 680.80 ¢ 21 185 201.58 ¢ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.240 ¢ 169 032 383.00 ¢ 87 856.56 ¢ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.006 ¢ 168 407 155.74 ¢ 109 425.57 ¢ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 5.85 ¢ 167 198 859.29 ¢ 13 715 402.18 ¢ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.312 ¢ 138 392 085.00 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.328 ¢ 39 960 796.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.009 ¢ 167 147 123.18 ¢ 4 153 293.14 ¢ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.223 ¢ 166 734 309.02 ¢ 4 619 940.25 ¢ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.245 ¢ 39 743 694.21 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 29.91 ¢ 165 910 092.64 ¢ 104 155 916.25 ¢ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¢ 65 873 983.30 ¢ 6 961 868.76 ¢ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.77 ¢ 165 736 286.69 ¢ 420 421.79 ¢ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 15.60 ¢ 165 024 962.53 ¢ 22 455 086.13 ¢ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2.59 ¢ 73 460 889.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 ¢ 165 021 938.44 ¢ 2 502 278.85 ¢ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000365 ¢ 13 482 716.11 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000024 ¢ 164 253 999.58 ¢ 108 121 958.37 ¢ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 326.64 ¢ 210 533 208.49 ¢ 1 765 097.16 ¢ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 16.25 ¢ 162 543 125.24 ¢ 40 746.14 ¢ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.28 ¢ 162 493 159.32 ¢ 311 881.32 ¢ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.028 ¢ 25 720 045.93 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 ¢ 161 852 737.86 ¢ 4 189 961.50 ¢ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.232 ¢ 161 573 383.91 ¢ 148 791.38 ¢ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000003 ¢ 160 628 741.46 ¢ 809 601.71 ¢ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 14.35 ¢ 10 188 590.20 ¢ 372 110.16 ¢ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 23.99 ¢ 161 082 112.09 ¢ 1 779 501.09 ¢ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.67 ¢ 10 377 179.40 ¢ 154 713.11 ¢ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¢ 159 551 323.69 ¢ 18 270 782.93 ¢ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.029 ¢ 25 652 019.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.823 ¢ 207 357 938.66 ¢ 83 336.24 ¢ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.00 ¢ 158 852 570.03 ¢ 2 584 055.63 ¢ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.908 ¢ 158 442 284.72 ¢ 7 731 957.14 ¢ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.95 ¢ 158 068 183.08 ¢ 129 698.54 ¢ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 4.64 ¢ 24 786 140.56 ¢ 0.000000 ¢ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.30 ¢ 157 345 215.66 ¢ 19 334 260.40 ¢ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.029 ¢ 156 935 204.31 ¢ 2 112 645.84 ¢ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.007 ¢ 116 167 630.25 ¢ 10 049 787.79 ¢ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 5.24 ¢ 156 826 442.56 ¢ 2 347 650.03 ¢ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.435 ¢ 25 190 040.52 ¢ 267 816.06 ¢ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.98 ¢ 156 617 864.88 ¢ 4 724 002.55 ¢ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.192 ¢ 156 498 092.09 ¢ 1 409 171.66 ¢ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.37 ¢ 7 516 519.95 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.014 ¢ 4 720 556.99 ¢ 27 037.65 ¢ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.61 ¢ 200 697 098.23 ¢ 1 032 488.48 ¢ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.174 ¢ 155 799 591.31 ¢ 500 312.47 ¢ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000326 ¢ 74 047 815.34 ¢ 1 548.92 ¢ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.005 ¢ 4 044 520.85 ¢ 496 729.93 ¢ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.029 ¢ 24 283 172.80 ¢ 347 875.32 ¢ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 58.90 ¢ 175 205 196.97 ¢ 0.000000 ¢ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 15 562.53 ¢ 155 625 353.35 ¢ 34 682 616.65 ¢ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.009 ¢ 155 605 554.54 ¢ 18 074 248.91 ¢ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000003 ¢ 155 549 350.78 ¢ 4 609 951.28 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago