9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 3 315.03 ₡ 8 593 374 217.49 ₡ 4 894.39 ₡ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 19.86 ₡ 8 594 969 787.00 ₡ 1 499 819 677.37 ₡ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 2.15 ₡ 8 537 199 892.53 ₡ 622 695 473.20 ₡ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 56.55 ₡ 8 492 220 983.82 ₡ 15 635 112.88 ₡ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.956 ₡ 8 490 088 500.28 ₡ 436 239 471.68 ₡ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.525 ₡ 8 477 083 140.45 ₡ 66 332 621.03 ₡ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 22.95 ₡ 8 461 643 313.53 ₡ 1 430 084 969.33 ₡ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 27.32 ₡ 1 582 088 905.39 ₡ 10 301 212.11 ₡ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 023.58 ₡ 8 434 899 904.46 ₡ 1 572 071 567.62 ₡ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000049 ₡ 8 407 917 159.95 ₡ 8 900 928.56 ₡ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 166.94 ₡ 8 404 501 858.10 ₡ 842 000 629.09 ₡ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 8.81 ₡ 8 396 268 034.21 ₡ 1 497 030 367.36 ₡ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 127.30 ₡ 8 367 713 702.68 ₡ 58 367 498.88 ₡ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 338.73 ₡ 3 543 871 963.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 295.09 ₡ 7 125 472 293.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 487.62 ₡ 8 358 643 428.40 ₡ 858 072 321.11 ₡ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.026 ₡ 2 014 641 436.86 ₡ 0.000000 ₡ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 7.71 ₡ 8 347 298 243.97 ₡ 82 858 511.98 ₡ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 475.97 ₡ 8 345 242 112.83 ₡ 93 150 424.76 ₡ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 588.31 ₡ 8 344 251 489.31 ₡ 313 684 071.28 ₡ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 32 164 600.56 ₡ 10 611 770 137.08 ₡ 74 394.65 ₡ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 79.08 ₡ 8 313 251 923.03 ₡ 174 123 619.64 ₡ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 15.71 ₡ 8 284 521 883.08 ₡ 133 799 760.50 ₡ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 33.32 ₡ 6 577 865 985.05 ₡ 102 311 734.60 ₡ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 30.55 ₡ 8 271 372 628.34 ₡ 123 724 668.98 ₡ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.342 ₡ 8 249 073 810.28 ₡ 484 419 308.18 ₡ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 902.26 ₡ 8 205 139 363.33 ₡ 29 287 510.40 ₡ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 856.94 ₡ 8 095 440 044.01 ₡ 3 490 294 598.85 ₡ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 322.67 ₡ 2 420 044 325.28 ₡ 306 625 878.67 ₡ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 59.80 ₡ 8 060 845 551.95 ₡ 1 748 101 550.21 ₡ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 11.13 ₡ 8 053 905 314.02 ₡ 173 750.67 ₡ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 91.75 ₡ 3 486 323 294.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 67.06 ₡ 8 046 971 438.79 ₡ 7 107 625.90 ₡ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 15.90 ₡ 8 013 405 257.03 ₡ 30 734 780.05 ₡ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 25.46 ₡ 10 355 840 298.24 ₡ 12 336 786.83 ₡ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 166.82 ₡ 8 001 807 522.33 ₡ 43 746 502.57 ₡ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.190 ₡ 7 162 665 214.08 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 10.32 ₡ 7 975 861 408.57 ₡ 226 420 123.36 ₡ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 45.71 ₡ 11 101 662 346.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 51.85 ₡ 7 971 438 842.28 ₡ 735 868 337.56 ₡ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000098 ₡ 7 176 457 591.01 ₡ 83 853 540.45 ₡ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 75.42 ₡ 7 964 939 099.00 ₡ 58 243.18 ₡ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 3.40 ₡ 3 274 570 664.46 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 5.42 ₡ 7 946 810 296.96 ₡ 207 166 591.65 ₡ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 29.63 ₡ 7 934 489 661.60 ₡ 6 939 259.05 ₡ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 16.57 ₡ 7 912 938 216.13 ₡ 232 162 705.28 ₡ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 65.83 ₡ 7 899 952 923.29 ₡ 251 994 753.30 ₡ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₡ 7 104 767 086.72 ₡ 19 370 996.95 ₡ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₡ 7 867 780 662.37 ₡ 984 052 812.14 ₡ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 11.16 ₡ 7 851 555 776.09 ₡ 4 080 938.21 ₡ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.256 ₡ 7 822 513 963.82 ₡ 5 082 818.82 ₡ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 271.56 ₡ 7 766 388 582.71 ₡ 637 080 560.16 ₡ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 14.51 ₡ 6 428 313 646.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 15.22 ₡ 1 856 179 359.78 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.436 ₡ 7 763 985 439.67 ₡ 192 920 505.23 ₡ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 10.35 ₡ 7 744 810 218.12 ₡ 214 596 268.08 ₡ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 11.38 ₡ 1 846 094 968.93 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 389.55 ₡ 7 706 525 359.77 ₡ 4 838 043 287.07 ₡ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₡ 3 059 847 142.38 ₡ 323 378 869.09 ₡ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 82.44 ₡ 7 698 452 071.71 ₡ 19 528 596.15 ₡ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 724.63 ₡ 7 665 411 057.46 ₡ 1 043 038 961.28 ₡ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 120.49 ₡ 3 412 259 013.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000049 ₡ 7 665 270 588.61 ₡ 116 230 876.10 ₡ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.017 ₡ 626 272 289.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.001 ₡ 7 629 599 821.29 ₡ 5 022 265 980.72 ₡ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 15 172.59 ₡ 9 779 269 509.28 ₡ 81 988 779.77 ₡ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 755.01 ₡ 7 550 129 692.04 ₡ 1 892 658.68 ₡ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 152.43 ₡ 7 547 808 774.68 ₡ 14 486 890.16 ₡ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.32 ₡ 1 194 696 374.89 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.122 ₡ 7 518 061 192.08 ₡ 194 623 751.21 ₡ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 10.79 ₡ 7 505 085 198.57 ₡ 6 911 361.06 ₡ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000147 ₡ 7 461 206 547.61 ₡ 37 606 007.15 ₡ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 666.46 ₡ 473 260 110.38 ₡ 17 284 520.63 ₡ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 1 114.33 ₡ 7 482 265 617.95 ₡ 82 657 842.20 ₡ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 77.39 ₡ 482 020 080.66 ₡ 7 186 425.50 ₡ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₡ 7 411 160 482.11 ₡ 848 678 038.55 ₡ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.33 ₡ 1 191 536 559.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 38.21 ₡ 9 631 778 196.18 ₡ 3 870 969.10 ₡ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 92.75 ₡ 7 378 703 367.98 ₡ 120 029 408.30 ₡ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 42.18 ₡ 7 359 645 611.67 ₡ 359 149 481.86 ₡ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 183.51 ₡ 7 342 268 587.16 ₡ 6 024 498.50 ₡ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 215.44 ₡ 1 151 316 461.76 ₡ 0.000000 ₡ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 153.14 ₡ 7 308 686 743.36 ₡ 898 076 576.91 ₡ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.34 ₡ 7 289 641 712.45 ₡ 98 132 419.25 ₡ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.314 ₡ 5 395 987 515.04 ₡ 466 812 737.02 ₡ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 243.24 ₡ 7 284 589 728.25 ₡ 109 048 366.12 ₡ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 20.21 ₡ 1 170 077 618.34 ₡ 12 440 058.35 ₡ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 138.30 ₡ 7 274 901 293.15 ₡ 219 429 962.71 ₡ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 8.93 ₡ 7 269 337 845.72 ₡ 65 456 036.67 ₡ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 63.61 ₡ 349 142 422.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.666 ₡ 219 269 916.32 ₡ 1 255 899.19 ₡ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 74.58 ₡ 9 322 382 095.60 ₡ 47 959 099.74 ₡ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 8.07 ₡ 7 236 892 478.11 ₡ 23 239 518.86 ₡ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.015 ₡ 3 439 521 717.17 ₡ 71 947.46 ₡ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.240 ₡ 187 868 031.59 ₡ 23 073 109.77 ₡ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.36 ₡ 1 127 953 604.40 ₡ 16 158 812.08 ₡ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 735.99 ₡ 8 138 283 043.11 ₡ 0.000000 ₡ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 722 879.89 ₡ 7 228 799 123.08 ₡ 1 611 007 868.61 ₡ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.412 ₡ 7 227 879 468.13 ₡ 839 549 031.64 ₡ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000147 ₡ 7 225 268 803.18 ₡ 214 132 280.38 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago