9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
465 281 187 719 053.06 ৳

Market Capitalizations

attach_money
17 851 895 800 921.28 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 822.29 ৳ 2 131 572 675.68 ৳ 1 214.04 ৳ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.93 ৳ 2 131 968 454.13 ৳ 372 027 862.61 ৳ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.533 ৳ 2 117 638 724.57 ৳ 154 458 612.22 ৳ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 14.03 ৳ 2 106 481 778.49 ৳ 3 878 264.64 ৳ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.237 ৳ 2 105 952 819.38 ৳ 108 208 500.45 ৳ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.130 ৳ 2 102 726 860.76 ৳ 16 453 700.13 ৳ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 5.69 ৳ 2 098 897 036.48 ৳ 354 730 280.26 ৳ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 6.78 ৳ 392 434 612.51 ৳ 2 555 199.12 ৳ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 253.90 ৳ 2 092 263 376.80 ৳ 389 949 827.96 ৳ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000012 ৳ 2 085 570 350.36 ৳ 2 207 861.04 ৳ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 41.41 ৳ 2 084 723 190.22 ৳ 208 856 903.99 ৳ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.19 ৳ 2 082 680 803.42 ৳ 371 335 978.74 ৳ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 31.58 ৳ 2 075 597 947.34 ৳ 14 477 964.37 ৳ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 84.02 ৳ 879 051 749.82 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 73.20 ৳ 1 767 461 960.42 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 120.95 ৳ 2 073 348 080.37 ৳ 212 843 461.39 ৳ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.006 ৳ 499 728 573.36 ৳ 0.000000 ৳ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.91 ৳ 2 070 533 925.59 ৳ 20 552 920.85 ৳ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 118.06 ৳ 2 070 023 905.56 ৳ 23 105 813.28 ৳ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 145.93 ৳ 2 069 778 182.99 ৳ 77 808 830.18 ৳ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 7 978 377.52 ৳ 2 632 232 542.46 ৳ 18 453.47 ৳ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 19.61 ৳ 2 062 088 790.35 ৳ 43 191 084.25 ৳ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.90 ৳ 2 054 962 350.07 ৳ 33 188 815.74 ৳ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 8.26 ৳ 1 631 629 095.06 ৳ 25 378 261.48 ৳ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 7.58 ৳ 2 051 700 698.55 ৳ 30 689 705.47 ৳ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.085 ৳ 2 046 169 512.54 ৳ 120 159 431.53 ৳ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 223.80 ৳ 2 035 271 643.52 ৳ 7 264 719.93 ৳ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 212.56 ৳ 2 008 060 903.51 ৳ 865 761 970.64 ৳ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 80.04 ৳ 600 288 108.85 ৳ 76 058 056.83 ৳ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 14.83 ৳ 1 999 479 795.31 ৳ 433 613 782.48 ৳ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.76 ৳ 1 997 758 280.43 ৳ 43 098.57 ৳ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 22.76 ৳ 864 776 895.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 16.63 ৳ 1 996 038 343.82 ৳ 1 763 035.19 ৳ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.94 ৳ 1 987 712 306.33 ৳ 7 623 712.84 ৳ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 6.31 ৳ 2 568 749 556.89 ৳ 3 060 120.16 ৳ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 41.38 ৳ 1 984 835 506.86 ৳ 10 851 249.72 ৳ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.047 ৳ 1 776 687 604.77 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.56 ৳ 1 978 399 615.01 ৳ 56 163 148.02 ৳ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 11.34 ৳ 2 753 749 518.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 12.86 ৳ 1 977 302 604.54 ৳ 182 530 959.50 ৳ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000024 ৳ 1 780 108 781.72 ৳ 20 799 736.06 ৳ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 18.71 ৳ 1 975 690 353.66 ৳ 14 447.13 ৳ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.842 ৳ 812 251 995.12 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.34 ৳ 1 971 193 533.42 ৳ 51 387 340.40 ৳ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 7.35 ৳ 1 968 137 419.61 ৳ 1 721 272.07 ৳ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.11 ৳ 1 962 791 618.16 ৳ 57 587 586.25 ৳ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 16.33 ৳ 1 959 570 637.12 ৳ 62 506 893.91 ৳ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ৳ 1 762 326 067.25 ৳ 4 804 944.69 ৳ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ৳ 1 951 590 359.46 ৳ 244 092 719.89 ৳ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.77 ৳ 1 947 565 802.48 ৳ 1 012 270.17 ৳ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.064 ৳ 1 940 362 027.58 ৳ 1 260 785.05 ৳ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 67.36 ৳ 1 926 440 216.92 ৳ 158 026 809.94 ৳ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.60 ৳ 1 594 532 877.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.78 ৳ 460 422 309.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.108 ৳ 1 925 844 121.15 ৳ 47 853 621.54 ৳ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.57 ৳ 1 921 087 738.23 ৳ 53 230 259.71 ৳ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.82 ৳ 457 920 892.64 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 344.68 ৳ 1 911 591 240.59 ৳ 1 200 068 868.58 ৳ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ৳ 758 990 170.26 ৳ 80 213 609.21 ৳ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 20.45 ৳ 1 909 588 674.46 ৳ 4 844 036.92 ৳ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 179.74 ৳ 1 901 392 903.93 ৳ 258 724 139.47 ৳ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 29.89 ৳ 846 405 369.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000012 ৳ 1 901 358 060.85 ৳ 28 830 882.18 ৳ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 ৳ 155 345 835.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000279 ৳ 1 892 509 984.30 ৳ 1 245 765 011.92 ৳ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 763.54 ৳ 2 425 732 098.53 ৳ 20 337 185.17 ৳ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 187.28 ৳ 1 872 797 546.35 ৳ 469 470.95 ৳ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 37.81 ৳ 1 872 221 846.52 ৳ 3 593 449.84 ৳ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.328 ৳ 296 342 517.39 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.030 ৳ 1 864 843 006.43 ৳ 48 276 108.97 ৳ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.68 ৳ 1 861 624 332.08 ৳ 1 714 352.01 ৳ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000036 ৳ 1 850 740 303.16 ৳ 9 328 109.69 ৳ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 165.31 ৳ 117 391 410.43 ৳ 4 287 397.59 ৳ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 276.41 ৳ 1 855 963 971.74 ৳ 20 503 145.03 ৳ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 19.20 ৳ 119 564 306.99 ৳ 1 782 581.30 ৳ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ৳ 1 838 326 456.98 ৳ 210 513 224.68 ৳ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.329 ৳ 295 558 730.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 9.48 ৳ 2 389 147 115.15 ৳ 960 187.67 ৳ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 23.01 ৳ 1 830 275 521.94 ৳ 29 773 101.99 ৳ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 10.46 ৳ 1 825 548 276.09 ৳ 89 086 452.26 ৳ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 45.52 ৳ 1 821 237 933.06 ৳ 1 494 367.18 ৳ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 53.44 ৳ 285 582 199.59 ৳ 0.000000 ৳ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 37.99 ৳ 1 812 908 010.63 ৳ 222 766 452.80 ৳ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.333 ৳ 1 808 183 921.29 ৳ 24 341 589.02 ৳ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.078 ৳ 1 338 466 038.40 ৳ 115 792 149.83 ৳ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 60.34 ৳ 1 806 930 784.73 ৳ 27 049 272.11 ৳ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.01 ৳ 290 235 874.36 ৳ 3 085 736.50 ৳ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 34.31 ৳ 1 804 527 583.96 ৳ 54 429 249.90 ৳ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.21 ৳ 1 803 147 579.75 ৳ 16 236 264.79 ৳ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 15.78 ৳ 86 604 217.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.165 ৳ 54 389 550.65 ৳ 311 523.78 ৳ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 18.50 ৳ 2 312 401 909.22 ৳ 11 896 177.68 ৳ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.00 ৳ 1 795 099 558.42 ৳ 5 764 525.34 ৳ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ৳ 853 167 838.87 ৳ 17 846.45 ৳ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.060 ৳ 46 600 363.56 ৳ 5 723 247.83 ৳ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.337 ৳ 279 787 080.34 ৳ 4 008 167.39 ৳ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 678.66 ৳ 2 018 688 040.64 ৳ 0.000000 ৳ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 179 309.20 ৳ 1 793 092 014.70 ৳ 399 607 914.90 ৳ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.102 ৳ 1 792 863 895.77 ৳ 208 248 789.18 ৳ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000036 ৳ 1 792 216 324.52 ৳ 53 115 168.30 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago