9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 310 682 339 800 590.75 Ft

Market Capitalizations

attach_money
60 392 165 439 558.35 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.097 Ft 654 155 167.73 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 38.27 Ft 2 944 485 666.35 Ft 1 423 167 415.04 Ft arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 291.43 Ft 2 929 729 770.48 Ft 205 224 537.61 Ft arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 60.51 Ft 2 910 161 046.48 Ft 3 193 145.96 Ft arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 662.35 Ft 2 908 709 245.76 Ft 91 092 678.70 Ft arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 311.12 Ft 136 705 456.96 Ft 0.000000 Ft arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 16.71 Ft 2 897 954 977.57 Ft 136 026 114.82 Ft arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.711 Ft 2 889 924 874.77 Ft 4 384 968.32 Ft arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.76 Ft 2 889 876 277.50 Ft 7 042 185.04 Ft arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 15.09 Ft 2 887 681 244.54 Ft 25 196 830.67 Ft arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000680 Ft 2 885 933 442.31 Ft 14 556 069.37 Ft arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.59 Ft 2 878 098 408.24 Ft 6 118 497.22 Ft arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.12 Ft 627 391 330.24 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.32 Ft 2 877 014 995.16 Ft 148 702 523.66 Ft arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 15.81 Ft 2 872 039 043.36 Ft 126 768 166.52 Ft arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ft 746 747 224.88 Ft 481 554.69 Ft arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.82 Ft 2 870 238 565.78 Ft 3 362 046.93 Ft arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.86 Ft 2 859 633 147.94 Ft 1 524 356 769.62 Ft arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 8.29 Ft 34 115 617.66 Ft 594 721.74 Ft arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.605 Ft 2 857 929 185.21 Ft 463 980 148.60 Ft arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.031 Ft 187 643 543.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 22.00 Ft 2 855 641 035.81 Ft 150 619 906.54 Ft arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 354.33 Ft 2 850 043 174.99 Ft 407 304 186.69 Ft arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.78 Ft 2 844 008 958.34 Ft 52 675.35 Ft arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.847 Ft 114 679 342.75 Ft 89 038.34 Ft arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 431.86 Ft 2 836 675 869.41 Ft 1 999 947 585.71 Ft arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.40 Ft 2 824 240 747.67 Ft 264 631 801.58 Ft arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.43 Ft 2 822 183 350.31 Ft 11 684 073.15 Ft arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 18.87 Ft 2 799 018 428.93 Ft 6 021 302.70 Ft arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 839.70 Ft 2 136 675 472.18 Ft 314 013.08 Ft arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.56 Ft 2 780 247 311.74 Ft 333 696 327.02 Ft arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 65.08 Ft 2 773 981 323.53 Ft 4 281 316.82 Ft arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.93 Ft 2 772 294 352.84 Ft 318 451 399.96 Ft arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.010 Ft 858 384 311.07 Ft 4 417.93 Ft arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.426 Ft 803 793 273.64 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 24.87 Ft 2 766 696 831.86 Ft 5 176 797.83 Ft arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 278.37 Ft 2 760 448 855.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 19.68 Ft 2 760 254 806.02 Ft 5 790 210.82 Ft arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.990 Ft 68 208 805.82 Ft 8 822 611.99 Ft arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 187.02 Ft 2 755 971 790.00 Ft 3 686 255.24 Ft arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.039 Ft 12 315 497.71 Ft 619 190.29 Ft arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 430.23 Ft 3 386 659 577.86 Ft 37 588 792.60 Ft arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 54.01 Ft 2 754 274 963.92 Ft 73 906 919.74 Ft arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.15 Ft 894 743 558.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.216 Ft 2 749 455 338.97 Ft 0.000000 Ft arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 373.03 Ft 2 623 384 186.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.05 Ft 668 814 548.76 Ft 61 309 693.84 Ft arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.70 Ft 2 747 816 625.71 Ft 0.000000 Ft arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.056 Ft 2 735 969 768.73 Ft 35 431 481.98 Ft arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 76.16 Ft 2 723 972 702.03 Ft 30 811 683.54 Ft arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 122.72 Ft 3 661 458 062.56 Ft 332 704.33 Ft arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 31.31 Ft 2 720 993 995.73 Ft 0.000000 Ft arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 70.19 Ft 2 719 801 833.53 Ft 401 012.37 Ft arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 11 209.98 Ft 3 362 995 090.22 Ft 375 974 245.63 Ft arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 402.44 Ft 2 718 180 452.16 Ft 9 283 776.22 Ft arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Ft 828 537 436.11 Ft 0.000000 Ft arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 364.64 Ft 2 716 039 453.91 Ft 6 338 777 733.05 Ft arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 70.87 Ft 2 707 204 947.48 Ft 85 024 138.11 Ft arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.057 Ft 1 045 132 373.63 Ft 0.000000 Ft arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 490.90 Ft 2 689 425 146.46 Ft 762 987 206.37 Ft arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.67 Ft 986 736 816.30 Ft 3 738.25 Ft arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.035 Ft 365 195 169.05 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.06 Ft 2 672 420 182.91 Ft 964 608 070.10 Ft arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ft 2 669 779 278.56 Ft 257 413 578.91 Ft arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.17 Ft 2 656 860 563.09 Ft 23 567 972.80 Ft arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.13 Ft 2 616 668 248.65 Ft 1 305 648 360.96 Ft arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.87 Ft 2 612 751 921.05 Ft 53 015.19 Ft arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.294 Ft 2 602 690 588.65 Ft 547 554 525.04 Ft arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.96 Ft 1 014 110 668.36 Ft 0.000000 Ft arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 309 019.54 Ft 3 287 891 590.36 Ft 52 987 667.63 Ft arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.18 Ft 168 151 283.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.19 Ft 734 399 102.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 621.62 Ft 2 588 738 756.56 Ft 732 126 245.89 Ft arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.52 Ft 2 587 321 619.62 Ft 1 678 154 189.43 Ft arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 11.10 Ft 165 664 327.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.49 Ft 2 570 274 855.62 Ft 211 525 529.45 Ft arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 83.09 Ft 2 567 934 030.87 Ft 0.000000 Ft arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 44.14 Ft 2 544 065 298.80 Ft 219 641 951.86 Ft arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.258 Ft 1 745 362 163.53 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 29.97 Ft 2 541 924 980.23 Ft 290 224.21 Ft arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 142.20 Ft 946 058 869.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.145 Ft 2 522 397 037.15 Ft 11 686 452.03 Ft arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 11.47 Ft 1 747 003 595.52 Ft 2 810 145.16 Ft arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.52 Ft 2 519 880 854.44 Ft 35 289 768.29 Ft arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 61.20 Ft 1 550 129 970.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000204 Ft 2 519 114 852.85 Ft 83 605 641.81 Ft arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 73.51 Ft 2 454 859 417.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.172 Ft 98 071 993.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.00 Ft 2 513 574 085.31 Ft 273 151 615.25 Ft arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 56.80 Ft 214 071 958.00 Ft 405 770.14 Ft arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.91 Ft 2 503 883 859.27 Ft 69 465 877.65 Ft arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.96 Ft 1 960 267 751.49 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 22.78 Ft 2 502 056 194.41 Ft 97 199 961.17 Ft arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.038 Ft 123 230 421.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.085 Ft 986 207 344.03 Ft 0.000000 Ft arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.40 Ft 2 481 933 189.75 Ft 43 603 978.16 Ft arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 15.45 Ft 1 541 483 736.09 Ft 0.000000 Ft arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 15.78 Ft 2 459 521 016.17 Ft 1 769 764 785.80 Ft arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 31.73 Ft 2 767 320 100.24 Ft 0.000000 Ft arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.89 Ft 2 458 142 281.27 Ft 684 318 774.49 Ft arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago