9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 454 091 827 637.20 .د.ب

Market Capitalizations

attach_money
67 000 028 574.69 .د.ب

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000108 .د.ب 725 730.14 .د.ب 0.000000 .د.ب arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.042 .د.ب 3 266 659.22 .د.ب 1 578 884.56 .د.ب arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 0.323 .د.ب 3 250 288.79 .د.ب 227 679.37 .د.ب arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.067 .د.ب 3 228 578.94 .د.ب 3 542.53 .د.ب arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 0.735 .د.ب 3 226 968.29 .د.ب 101 059.67 .د.ب arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 0.345 .د.ب 151 663.21 .د.ب 0.000000 .د.ب arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.019 .د.ب 3 215 037.33 .د.ب 150 909.53 .د.ب arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.000789 .د.ب 3 206 128.61 .د.ب 4 864.75 .د.ب arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.002 .د.ب 3 206 074.69 .د.ب 7 812.71 .د.ب arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.017 .د.ب 3 203 639.49 .د.ب 27 953.76 .د.ب arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000001 .د.ب 3 201 700.45 .د.ب 16 148.73 .د.ب arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.011 .د.ب 3 193 008.14 .د.ب 6 787.96 .د.ب arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.007 .د.ب 696 037.92 .د.ب 0.000000 .د.ب arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.001 .د.ب 3 191 806.18 .د.ب 164 972.94 .د.ب arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.018 .د.ب 3 186 285.78 .د.ب 140 638.62 .د.ب arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 .د.ب 828 453.24 .د.ب 534.24 .د.ب arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.004 .د.ب 3 184 288.30 .د.ب 3 729.91 .د.ب arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.003 .د.ب 3 172 522.48 .د.ب 1 691 145.64 .د.ب arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.009 .د.ب 37 848.41 .د.ب 659.79 .د.ب arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.000671 .د.ب 3 170 632.08 .د.ب 514 746.95 .د.ب arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000035 .د.ب 208 174.73 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.024 .د.ب 3 168 093.57 .د.ب 167 100.12 .د.ب arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 0.393 .د.ب 3 161 883.21 .د.ب 451 869.74 .د.ب arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.014 .د.ب 3 155 188.76 .د.ب 58.44 .د.ب arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.000939 .د.ب 127 227.09 .د.ب 98.78 .د.ب arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 0.479 .د.ب 3 147 053.31 .د.ب 2 218 773.65 .د.ب arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.004 .د.ب 3 133 257.59 .د.ب 293 586.73 .د.ب arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.002 .د.ب 3 130 975.08 .د.ب 12 962.50 .د.ب arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.021 .د.ب 3 105 275.55 .د.ب 6 680.13 .د.ب arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4.26 .د.ب 2 370 461.74 .د.ب 348.37 .د.ب arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.012 .د.ب 3 084 450.57 .د.ب 370 208.01 .د.ب arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.072 .د.ب 3 077 498.99 .د.ب 4 749.76 .د.ب arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.011 .د.ب 3 075 627.43 .د.ب 353 295.05 .د.ب arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000011 .د.ب 952 305.20 .د.ب 4.90 .د.ب arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.000473 .د.ب 891 741.04 .د.ب 0.000000 .د.ب arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.028 .د.ب 3 069 417.46 .د.ب 5 743.22 .د.ب arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 0.309 .د.ب 3 062 485.85 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.022 .د.ب 3 062 270.57 .د.ب 6 423.75 .د.ب arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.001 .د.ب 75 671.93 .د.ب 9 787.95 .د.ب arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.207 .د.ب 3 057 518.92 .د.ب 4 089.59 .د.ب arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000043 .د.ب 13 663.01 .د.ب 686.94 .د.ب arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3.81 .د.ب 3 757 213.98 .د.ب 41 701.60 .د.ب arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.060 .د.ب 3 055 636.44 .د.ب 81 993.51 .د.ب arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.001 .د.ب 992 642.73 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.000240 .د.ب 3 050 289.47 .د.ب 0.000000 .د.ب arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 0.414 .د.ب 2 910 424.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.003 .د.ب 741 993.49 .د.ب 68 017.95 .د.ب arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.004 .د.ب 3 048 471.45 .د.ب 0.000000 .د.ب arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000062 .د.ب 3 035 328.36 .د.ب 39 308.25 .د.ب arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.084 .د.ب 3 022 018.63 .د.ب 34 182.97 .د.ب arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.136 .د.ب 4 062 079.79 .د.ب 369.11 .د.ب arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.035 .د.ب 3 018 714.00 .د.ب 0.000000 .د.ب arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.078 .د.ب 3 017 391.40 .د.ب 444.89 .د.ب arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12.44 .د.ب 3 730 960.22 .د.ب 417 111.81 .د.ب arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 0.446 .د.ب 3 015 592.61 .د.ب 10 299.57 .د.ب arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000010 .د.ب 919 192.61 .د.ب 0.000000 .د.ب arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 0.405 .د.ب 3 013 217.36 .د.ب 7 032 340.80 .د.ب arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.079 .د.ب 3 003 416.21 .د.ب 94 327.13 .د.ب arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000063 .د.ب 1 159 486.47 .د.ب 0.000000 .د.ب arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 0.545 .د.ب 2 983 691.02 .د.ب 846 470.14 .د.ب arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.003 .د.ب 1 094 701.51 .د.ب 4.15 .د.ب arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000039 .د.ب 405 153.33 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.001 .د.ب 2 964 825.44 .د.ب 1 070 151.53 .د.ب arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 .د.ب 2 961 895.58 .د.ب 285 578.72 .د.ب arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.002 .د.ب 2 947 563.35 .د.ب 26 146.68 .د.ب arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.003 .د.ب 2 902 973.36 .د.ب 1 448 507.05 .د.ب arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.008 .د.ب 2 898 628.52 .د.ب 58.82 .د.ب arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.000327 .د.ب 2 887 466.32 .د.ب 607 465.70 .د.ب arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.002 .د.ب 1 125 070.50 .د.ب 0.000000 .د.ب arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 452.25 .د.ب 3 647 639.21 .د.ب 58 785.36 .د.ب arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.005 .د.ب 186 549.71 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.006 .د.ب 814 754.04 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 0.690 .د.ب 2 871 987.94 .د.ب 812 232.50 .د.ب arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.007 .د.ب 2 870 415.74 .د.ب 1 861 770.94 .د.ب arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.012 .د.ب 183 790.64 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.002 .د.ب 2 851 503.79 .د.ب 234 669.79 .د.ب arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.092 .د.ب 2 848 906.84 .د.ب 0.000000 .د.ب arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.049 .د.ب 2 822 426.49 .د.ب 243 674.27 .د.ب arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.000286 .د.ب 1 936 332.54 .د.ب 0.000000 .د.ب arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.033 .د.ب 2 820 051.99 .د.ب 321.98 .د.ب arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.158 .د.ب 1 049 572.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000160 .د.ب 2 798 387.38 .د.ب 12 965.14 .د.ب arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.013 .د.ب 1 938 153.57 .د.ب 3 117.62 .د.ب arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.003 .د.ب 2 795 595.89 .د.ب 39 151.03 .د.ب arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.068 .د.ب 1 719 738.84 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000000 .د.ب 2 794 746.07 .د.ب 92 753.43 .د.ب arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.082 .د.ب 2 723 460.07 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000191 .د.ب 108 802.63 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.003 .د.ب 2 788 599.06 .د.ب 303 038.75 .د.ب arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.063 .د.ب 237 494.83 .د.ب 450.17 .د.ب arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.003 .د.ب 2 777 848.57 .د.ب 77 066.55 .د.ب arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.002 .د.ب 2 174 752.21 .د.ب 0.000000 .د.ب arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.025 .د.ب 2 775 820.92 .د.ب 107 835.18 .د.ب arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000042 .د.ب 136 713.79 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000095 .د.ب 1 094 114.11 .د.ب 0.000000 .د.ب arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.003 .د.ب 2 753 496.14 .د.ب 48 374.95 .د.ب arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.017 .د.ب 1 710 146.57 .د.ب 0.000000 .د.ب arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.018 .د.ب 2 728 631.72 .د.ب 1 963 405.19 .د.ب arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.035 .د.ب 3 070 108.92 .د.ب 0.000000 .د.ب arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.003 .د.ب 2 727 102.13 .د.ب 759 194.13 .د.ب arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago