9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 253 077 165 774.32 د.ك

Market Capitalizations

attach_money
73 890 106 965.46 د.ك

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000087 د.ك 588 091.17 د.ك 0.000000 د.ك arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.034 د.ك 2 647 118.16 د.ك 1 279 439.85 د.ك arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 0.262 د.ك 2 633 852.48 د.ك 184 498.64 د.ك arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.054 د.ك 2 616 260.03 د.ك 2 870.67 د.ك arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 0.595 د.ك 2 614 954.85 د.ك 81 893.11 د.ك arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 0.280 د.ك 122 899.39 د.ك 0.000000 د.ك arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.015 د.ك 2 605 286.67 د.ك 122 288.66 د.ك arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.000640 د.ك 2 598 067.53 د.ك 3 942.12 د.ك arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.002 د.ك 2 598 023.84 د.ك 6 330.99 د.ك arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.014 د.ك 2 596 050.49 د.ك 22 652.17 د.ك arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000001 د.ك 2 594 479.20 د.ك 13 086.03 د.ك arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.009 د.ك 2 587 435.44 د.ك 5 500.58 د.ك arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.006 د.ك 564 030.25 د.ك 0.000000 د.ك arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.001 د.ك 2 586 461.44 د.ك 133 684.86 د.ك arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.014 د.ك 2 581 988.02 د.ك 113 965.68 د.ك arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 د.ك 671 332.23 د.ك 432.92 د.ك arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.003 د.ك 2 580 369.37 د.ك 3 022.51 د.ك arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.003 د.ك 2 570 835.01 د.ك 1 370 409.96 د.ك arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.007 د.ك 30 670.24 د.ك 534.66 د.ك arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.000544 د.ك 2 569 303.13 د.ك 417 122.18 د.ك arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000028 د.ك 168 693.17 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.020 د.ك 2 567 246.06 د.ك 135 408.60 د.ك arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 0.319 د.ك 2 562 213.54 د.ك 366 170.00 د.ك arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.011 د.ك 2 556 788.73 د.ك 47.36 د.ك arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.000761 د.ك 103 097.72 د.ك 80.05 د.ك arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 0.388 د.ك 2 550 196.22 د.ك 1 797 970.23 د.ك arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.003 د.ك 2 539 016.93 د.ك 237 906.29 د.ك arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.001 د.ك 2 537 167.31 د.ك 10 504.08 د.ك arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.017 د.ك 2 516 341.85 د.ك 5 413.20 د.ك arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3.45 د.ك 1 920 889.79 د.ك 282.30 د.ك arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.009 د.ك 2 499 466.45 د.ك 299 995.89 د.ك arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.059 د.ك 2 493 833.27 د.ك 3 848.94 د.ك arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.009 د.ك 2 492 316.67 د.ك 286 290.57 د.ك arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000009 د.ك 771 694.94 د.ك 3.97 د.ك arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.000383 د.ك 722 617.13 د.ك 0.000000 د.ك arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.022 د.ك 2 487 284.45 د.ك 4 653.99 د.ك arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 0.250 د.ك 2 481 667.47 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.018 د.ك 2 481 493.02 د.ك 5 205.45 د.ك arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.000890 د.ك 61 320.31 د.ك 7 931.60 د.ك arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.168 د.ك 2 477 642.55 د.ك 3 313.98 د.ك arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000035 د.ك 11 071.74 د.ك 556.66 د.ك arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3.08 د.ك 3 044 636.34 د.ك 33 792.65 د.ك arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.049 د.ك 2 476 117.09 د.ك 66 442.96 د.ك arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.001 د.ك 804 382.22 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.000194 د.ك 2 471 784.20 د.ك 0.000000 د.ك arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 0.335 د.ك 2 358 445.14 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.003 د.ك 601 270.08 د.ك 55 117.95 د.ك arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.003 د.ك 2 470 310.98 د.ك 0.000000 د.ك arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000050 د.ك 2 459 660.56 د.ك 31 853.21 د.ك arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.068 د.ك 2 448 875.09 د.ك 27 699.97 د.ك arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.110 د.ك 3 291 682.56 د.ك 299.10 د.ك arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.028 د.ك 2 446 197.21 د.ك 0.000000 د.ك arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.063 د.ك 2 445 125.44 د.ك 360.51 د.ك arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 10.08 د.ك 3 023 361.76 د.ك 338 004.11 د.ك arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 0.362 د.ك 2 443 667.81 د.ك 8 346.20 د.ك arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000008 د.ك 744 862.34 د.ك 0.000000 د.ك arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 0.328 د.ك 2 441 743.03 د.ك 5 698 616.17 د.ك arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.064 د.ك 2 433 800.73 د.ك 76 437.44 د.ك arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000051 د.ك 939 583.07 د.ك 0.000000 د.ك arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 0.441 د.ك 2 417 816.54 د.ك 685 932.12 د.ك arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.002 د.ك 887 084.96 د.ك 3.36 د.ك arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000032 د.ك 328 313.63 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.000950 د.ك 2 402 528.93 د.ك 867 191.02 د.ك arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 د.ك 2 400 154.73 د.ك 231 417.04 د.ك arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.002 د.ك 2 388 540.70 د.ك 21 187.81 د.ك arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.003 د.ك 2 352 407.46 د.ك 1 173 789.20 د.ك arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.006 د.ك 2 348 886.64 د.ك 47.66 د.ك arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.000265 د.ك 2 339 841.42 د.ك 492 256.27 د.ك arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.002 د.ك 911 694.29 د.ك 0.000000 د.ك arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 176.82 د.ك 2 955 843.06 د.ك 47 636.37 د.ك arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.004 د.ك 151 169.46 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.005 د.ك 660 231.16 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 0.559 د.ك 2 327 298.60 د.ك 658 187.85 د.ك arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.006 د.ك 2 326 024.58 د.ك 1 508 675.17 د.ك arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.010 د.ك 148 933.67 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.001 د.ك 2 310 699.39 د.ك 190 163.29 د.ك arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.075 د.ك 2 308 594.97 د.ك 0.000000 د.ك arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.040 د.ك 2 287 136.77 د.ك 197 460.02 د.ك arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.000232 د.ك 1 569 095.73 د.ك 0.000000 د.ك arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.027 د.ك 2 285 212.61 د.ك 260.91 د.ك arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.128 د.ك 850 515.13 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000130 د.ك 2 267 656.82 د.ك 10 506.22 د.ك arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.010 د.ك 1 570 571.39 د.ك 2 526.34 د.ك arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.002 د.ك 2 265 394.75 د.ك 31 725.81 د.ك arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.055 د.ك 1 393 580.29 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000000 د.ك 2 264 706.11 د.ك 75 162.20 د.ك arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.066 د.ك 2 206 939.91 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000155 د.ك 88 167.57 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.003 د.ك 2 259 724.91 د.ك 245 565.67 د.ك arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.051 د.ك 192 452.55 د.ك 364.79 د.ك arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.003 د.ك 2 251 013.31 د.ك 62 450.43 د.ك arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.002 د.ك 1 762 297.71 د.ك 0.000000 د.ك arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.020 د.ك 2 249 370.22 د.ك 87 383.61 د.ك arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000034 د.ك 110 785.22 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000077 د.ك 886 608.96 د.ك 0.000000 د.ك arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.002 د.ك 2 231 279.47 د.ك 39 200.35 د.ك arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.014 د.ك 1 385 807.25 د.ك 0.000000 د.ك arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.014 د.ك 2 211 130.73 د.ك 1 591 033.90 د.ك arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.029 د.ك 2 487 844.78 د.ك 0.000000 د.ك arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.003 د.ك 2 209 891.24 د.ك 615 208.51 د.ك arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago