0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 705 449.20 ৳ 152 268 483 603 747.69 ৳ 4 539 118 310 969.28 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 936.16 ৳ 38 269 808 798 634.31 ৳ 2 191 218 644 947.05 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.23 ৳ 1 179 088 261 564.30 ৳ 138 340 456 701.91 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 783.78 ৳ 10 639 208 361 757.32 ৳ 195 419 510 419.43 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.17 ৳ 14 496 170 162 157.20 ৳ 7 840 634 415 916.00 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 479.03 ৳ 10 139 269 527 519.27 ৳ 230 992 075 288.00 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 716.04 ৳ 8 766 517 085 909.98 ৳ 288 480 628 920.29 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.20 ৳ 4 309 676 061 707.71 ৳ 822 806 725 783.54 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.26 ৳ 4 257 104 668 389.48 ৳ 239 127 209 758.11 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 ৳ 2 066 963 394 122.48 ৳ 118 311 697 750.01 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.65 ৳ 1 762 072 335 380.42 ৳ 29 701 294 005.60 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.96 ৳ 1 642 434 469 090.25 ৳ 42 882 778 942.86 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.90 ৳ 1 604 251 432 851.28 ৳ 33 245 892 392.30 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 405.86 ৳ 1 383 581 897 913.79 ৳ 47 280 285 096.49 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 308 509 246 052.12 ৳ 72 924 387 132.41 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.43 ৳ 911 706 993 126.30 ৳ 32 672 867 428.39 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 382.41 ৳ 818 050 882 989.55 ৳ 26 506 489 327.87 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 544.99 ৳ 817 519 021 957.11 ৳ 21 818 441 194.07 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.96 ৳ 1 337 842 618 304.34 ৳ 14 209 025 346.17 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.32 ৳ 787 246 400 033.14 ৳ 41 846 193 362.40 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.21 ৳ 671 069 773 237.91 ৳ 174 591 788.75 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.19 ৳ 650 208 147 634.13 ৳ 11 853 019 403.09 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 196.90 ৳ 615 036 655 035.05 ৳ 36 181 754 516.77 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.10 ৳ 603 252 109 280.09 ৳ 87 997 819 762.66 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.18 ৳ 548 174 760 849.10 ৳ 21 612 809 801.00 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 025 722 696.70 ৳ 133 849 243 424.58 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 836.61 ৳ 522 840 480 001.74 ৳ 27 003 577 110.31 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 104.68 ৳ 520 942 399 596.61 ৳ 10 169 666 720.03 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.44 ৳ 482 287 743 987.13 ৳ 5 253 611 867.67 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.94 ৳ 478 636 523 280.06 ৳ 28 816 655 402.57 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 361 557 567.74 ৳ 748 035 104.27 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.63 ৳ 478 176 761 650.11 ৳ 19 098 162 163.72 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.57 ৳ 354 229 693 035.91 ৳ 10 120 745 281.70 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.40 ৳ 413 321 614 427.04 ৳ 46 022 897 512.86 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 340 114 944.22 ৳ 9 352 886 057.27 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.42 ৳ 357 965 532 296.16 ৳ 11 369 366 756.49 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 382.37 ৳ 354 865 433 161.09 ৳ 14 755 558 506.58 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.03 ৳ 653 059 227 428.83 ৳ 41 215 349 442.13 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 790.87 ৳ 790 870 638 334.29 ৳ 24 183 746 883.71 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.01 ৳ 341 007 035 317.67 ৳ 630 684 577 041.67 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 474.82 ৳ 340 800 223 423.88 ৳ 8 156 567 383.15 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.10 ৳ 340 165 696 166.81 ৳ 9 575 725 387.92 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.67 ৳ 29 966 573 900.82 ৳ 48 141 333 687.52 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.52 ৳ 24 311 868 549.08 ৳ 39 319 812 362.64 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.53 ৳ 336 362 061 882.68 ৳ 5 725 373 436.51 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.11 ৳ 304 756 542 879.66 ৳ 87 910 343 665.54 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 043.60 ৳ 302 616 171 673.05 ৳ 347 426 040.09 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 129.05 ৳ 285 926 008 277.70 ৳ 22 531 011 574.12 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 885.35 ৳ 281 892 205 690.67 ৳ 15 358 666 115.20 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.69 ৳ 277 087 588 990.63 ৳ 18 685 880 471.38 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.58 ৳ 273 072 710 298.01 ৳ 20 201 435 851.63 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 522 941 126.67 ৳ 785 026 066.33 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 517 353 144.67 ৳ 2 543 974 194.20 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.63 ৳ 269 931 202 475.77 ৳ 32 113 019 024.84 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 085 568 043.06 ৳ 6 311 001 439.64 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.10 ৳ 248 617 714 098.65 ৳ 9 017 080 639.29 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 854.71 ৳ 116 333 211 402.08 ৳ 5 301 693 693.36 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.04 ৳ 244 021 113 553.45 ৳ 33 131 313 754.09 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 ৳ 241 737 339 149.41 ৳ 2 760 294 586.05 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.54 ৳ 226 171 637 478.08 ৳ 14 716 379 290.42 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 845 580 964.10 ৳ 60 054 288 292.71 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.75 ৳ 211 165 148 378.90 ৳ 18 998 548 293.52 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.78 ৳ 11 017 665 432.08 ৳ 32 172 392 585.97 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.57 ৳ 205 995 779 141.97 ৳ 6 001 293 355.12 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.42 ৳ 205 938 060 803.35 ৳ 36 197 723 280.15 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 801.23 ৳ 183 907 768 948.57 ৳ 13 489 194 729.12 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 834 322 360.54 ৳ 30 182 251 672.60 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.92 ৳ 88 496 545 432.27 ৳ 3 478 473 011.25 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.48 ৳ 173 480 427 943.76 ৳ 2 963 343 618.66 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.86 ৳ 172 004 207 555.33 ৳ 3 987 079 100.90 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.18 ৳ 10 875 089 118.54 ৳ 404 417 263.97 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 829.77 ৳ 168 744 690 514.71 ৳ 8 427 786 877.16 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.45 ৳ 158 956 457 420.09 ৳ 1 561 650 914.68 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.84 ৳ 151 684 227 029.20 ৳ 5 902 718 757.12 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.35 ৳ 42 246 700 475.35 ৳ 1 780 724 595.95 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.54 ৳ 7 636 461 533.90 ৳ 582 118 383.47 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.44 ৳ 33 457 982 595.97 ৳ 62 568 612 983.40 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 681.86 ৳ 146 237 262 042.70 ৳ 14 081 399 617.18 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.05 ৳ 144 517 580 413.85 ৳ 12 892 537 687.72 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 613 249 838.93 ৳ 1 687 772 469.01 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.34 ৳ 141 760 323 271.41 ৳ 10 183 952 378.88 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.35 ৳ 138 807 210 052.83 ৳ 4 436 373 697.23 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.48 ৳ 136 243 642 310.70 ৳ 3 411 639 553.57 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 149 709 709.87 ৳ 7 596 877 058.57 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.15 ৳ 129 458 562 548.35 ৳ 57 098 647 386.68 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.78 ৳ 126 386 547 886.57 ৳ 2 582 950 962.61 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.11 ৳ 222 606 138 967.50 ৳ 1 745 620 519.66 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 420 481 412.27 ৳ 3 176 387 630.06 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.13 ৳ 117 725 820 263.36 ৳ 17 481 300 353.09 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 954.58 ৳ 117 685 472 911.56 ৳ 3 991 329 655.08 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 979.93 ৳ 115 540 321 634.74 ৳ 166 926 535.03 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.96 ৳ 114 968 141 374.98 ৳ 4 524 152 011.26 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 842 689 960.27 ৳ 5 019 822 780.68 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.11 ৳ 113 291 310 540.15 ৳ 24 556 082 119.28 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 571 618 364.62 ৳ 2 431 117 937.81 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.30 ৳ 109 414 195 844.68 ৳ 4 451 217 360.27 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.75 ৳ 47 169 841 362.67 ৳ 1 453 427 317.46 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 ৳ 108 095 065 455.12 ৳ 16 658 754 778.48 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 864.66 ৳ 107 020 701 669.68 ৳ 1 536 385 192.95 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.93 ৳ 106 543 137 608.87 ৳ 9 048 174 189.27 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago