9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
535 954 891 536 622.94 J$

Market Capitalizations

attach_money
11 728 178 504 873.46 J$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 144 864.23 J$ 200 474 112 722 899.88 J$ 5 976 126 473 446.00 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 589.38 J$ 50 385 383 642 136.78 J$ 2 884 921 444 222.11 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.85 J$ 1 552 367 682 824.10 J$ 182 136 707 837.51 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 976.65 J$ 14 007 401 964 728.44 J$ 257 286 025 531.25 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.53 J$ 19 085 412 702 350.66 J$ 10 322 846 793 469.38 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 474.92 J$ 13 349 190 942 739.07 J$ 304 120 263 388.79 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 641.22 J$ 11 541 848 272 695.94 J$ 379 808 721 751.24 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.57 J$ 5 674 046 684 817.12 J$ 1 083 293 432 691.87 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.09 J$ 5 604 832 076 641.83 J$ 314 830 843 977.62 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.62 J$ 2 721 329 080 453.39 J$ 155 767 182 215.43 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.51 J$ 2 319 914 664 076.05 J$ 39 104 221 842.72 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.97 J$ 2 162 401 470 768.12 J$ 56 458 742 191.41 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.43 J$ 2 112 130 330 411.89 J$ 43 770 980 187.67 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 484.10 J$ 1 821 600 549 234.77 J$ 62 248 424 491.24 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 722 761 164 251.54 J$ 96 011 015 938.64 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 914.87 J$ 1 200 338 022 580.53 J$ 43 016 545 202.25 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 483.38 J$ 1 077 031 970 425.94 J$ 34 897 995 984.72 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.52 J$ 1 076 331 731 177.17 J$ 28 725 791 022.92 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.72 J$ 1 761 380 986 530.31 J$ 18 707 362 689.34 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 854.88 J$ 1 036 475 308 650.52 J$ 55 093 991 130.75 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.80 J$ 883 519 124 779.13 J$ 229 864 599.10 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.55 J$ 856 053 060 995.63 J$ 15 605 485 072.70 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 791.90 J$ 809 746 868 111.43 J$ 47 636 286 655.24 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.36 J$ 794 231 534 286.89 J$ 115 856 442 652.82 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.27 J$ 721 717 627 951.78 J$ 28 455 060 205.24 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 888 240 631.34 J$ 176 223 652 321.93 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 262.28 J$ 688 362 941 846.38 J$ 35 552 453 360.09 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.40 J$ 685 863 961 255.73 J$ 13 389 211 372.79 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.59 J$ 634 971 894 804.96 J$ 6 916 816 617.82 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.07 J$ 630 164 759 314.53 J$ 37 939 521 605.17 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 405 677 142.90 J$ 984 850 379.18 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.22 J$ 629 559 444 920.85 J$ 25 144 317 614.49 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.07 J$ 466 372 828 643.12 J$ 13 324 802 233.68 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.15 J$ 544 172 253 905.72 J$ 60 592 969 243.97 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.91 J$ 471 784 540 676.26 J$ 12 313 851 752.86 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.75 J$ 471 291 371 490.92 J$ 14 968 716 170.18 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 136.59 J$ 467 209 833 350.22 J$ 19 426 919 013.88 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.97 J$ 859 806 744 480.34 J$ 54 263 432 684.32 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.25 J$ 1 041 246 919 561.22 J$ 31 839 912 528.73 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.32 J$ 448 964 100 906.66 J$ 830 348 657 831.74 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 323.63 J$ 448 691 815 861.67 J$ 10 738 798 800.00 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.31 J$ 447 856 407 996.24 J$ 12 607 238 250.41 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.32 J$ 39 453 484 870.48 J$ 63 382 066 517.57 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.99 J$ 32 008 595 348.56 J$ 51 767 800 593.22 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.87 J$ 442 848 607 365.50 J$ 7 537 929 928.28 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.70 J$ 401 237 315 065.73 J$ 115 741 273 101.38 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 640.32 J$ 398 419 338 499.69 J$ 457 415 254.13 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 184.98 J$ 376 445 351 377.11 J$ 29 663 949 145.42 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 798.80 J$ 371 134 515 047.78 J$ 20 220 960 301.05 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.38 J$ 364 808 837 881.26 J$ 24 601 514 504.44 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.46 J$ 359 522 916 431.56 J$ 26 596 869 110.64 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 482 516 526.10 J$ 1 033 552 054.81 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 354 527 736.80 J$ 3 349 353 440.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.25 J$ 355 386 860 312.99 J$ 42 279 458 253.57 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 007 179 892.67 J$ 8 308 957 862.20 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.20 J$ 327 325 881 636.97 J$ 11 871 736 013.46 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 391.63 J$ 153 162 340 519.06 J$ 6 980 120 337.11 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.59 J$ 321 274 075 025.18 J$ 43 620 127 888.58 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 267 296 232.40 J$ 3 634 157 212.95 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.70 J$ 297 773 756 416.32 J$ 19 375 336 319.88 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 545 478 676.03 J$ 79 066 461 264.67 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.48 J$ 278 016 466 424.03 J$ 25 013 167 676.11 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.31 J$ 14 505 672 148.95 J$ 42 357 628 480.95 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.40 J$ 271 210 562 230.44 J$ 7 901 201 431.08 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.92 J$ 271 134 571 241.04 J$ 47 657 310 859.30 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 688.05 J$ 242 129 861 217.75 J$ 17 759 645 861.48 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 716 579 577.34 J$ 39 737 442 580.63 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.88 J$ 116 513 056 442.75 J$ 4 579 698 792.92 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.40 J$ 228 401 400 235.38 J$ 3 901 488 138.47 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.76 J$ 226 457 833 414.79 J$ 5 249 320 976.94 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.86 J$ 14 317 958 583.57 J$ 532 448 936.54 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 559.84 J$ 222 166 408 353.23 J$ 11 095 881 803.18 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.65 J$ 209 279 386 046.79 J$ 2 056 043 207.99 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.09 J$ 199 704 890 388.68 J$ 7 771 419 780.91 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.14 J$ 55 621 292 028.54 J$ 2 344 471 915.18 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 054 036 226.80 J$ 766 407 227.97 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.47 J$ 44 050 214 566.27 J$ 82 376 778 669.39 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.73 J$ 192 533 508 321.58 J$ 18 539 332 810.96 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.94 J$ 190 269 404 545.47 J$ 16 974 097 282.13 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 938 053 691.29 J$ 2 222 092 715.42 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.47 J$ 186 639 246 379.47 J$ 13 408 019 629.86 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.66 J$ 182 751 227 412.88 J$ 5 840 854 651.02 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.70 J$ 179 376 077 438.67 J$ 4 491 706 991.80 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 302 658 052.74 J$ 10 001 919 975.40 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.64 J$ 170 442 956 067.00 J$ 75 175 114 387.49 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.88 J$ 166 398 393 469.30 J$ 3 400 669 594.79 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.84 J$ 293 079 481 321.38 J$ 2 298 254 481.48 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 910 404 947.12 J$ 4 181 978 284.20 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.16 J$ 154 995 825 815.73 J$ 23 015 584 673.77 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 839.70 J$ 154 942 705 174.08 J$ 5 254 917 184.76 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.16 J$ 152 118 435 248.36 J$ 219 772 655.56 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.84 J$ 151 365 112 386.15 J$ 5 956 422 096.13 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 883 362 069.63 J$ 6 609 013 856.09 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.27 J$ 149 157 425 241.42 J$ 32 330 122 808.76 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 893 307 579.73 J$ 3 200 768 799.78 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.87 J$ 144 052 881 542.67 J$ 5 860 397 566.97 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.80 J$ 62 103 016 137.40 J$ 1 913 557 848.47 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 316 136 760.33 J$ 21 932 635 068.30 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 671.06 J$ 140 901 647 553.30 J$ 2 022 778 785.65 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.32 J$ 140 272 894 779.96 J$ 11 912 673 255.99 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago