9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
9 782 223 770 421 728.00 FC

Market Capitalizations

attach_money
309 833 249 046 041.69 FC

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 441 567.25 FC 3 625 015 042 541 031.50 FC 108 061 574 974 088.09 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 569 021.18 FC 911 079 097 177 034.38 FC 52 165 755 916 373.60 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.28 FC 28 070 238 722 394.08 FC 3 293 434 233 189.37 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 518 483.47 FC 253 284 786 446 440.81 FC 4 652 299 990 849.83 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 884.73 FC 345 106 443 916 546.25 FC 186 659 885 408 229.41 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 654 068.72 FC 241 382 876 401 946.47 FC 5 499 166 523 558.61 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 567.64 FC 208 702 126 369 205.50 FC 6 867 781 136 109.04 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 885.43 FC 102 599 304 744 011.58 FC 19 588 339 539 987.67 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.73 FC 101 347 751 651 239.88 FC 5 692 837 492 949.78 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.63 FC 49 207 644 410 345.05 FC 2 816 614 928 460.39 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 608.65 FC 41 949 184 562 853.40 FC 707 090 758 409.52 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.45 FC 39 100 997 894 836.23 FC 1 020 898 842 982.81 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.78 FC 38 191 984 568 767.11 FC 791 476 063 677.11 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 082.47 FC 32 938 564 001 050.53 FC 1 125 589 095 222.13 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 151 329 467 407.98 FC 1 736 091 370 102.62 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 625.13 FC 21 704 764 415 158.00 FC 777 834 211 701.17 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 985 179.85 FC 19 475 118 463 241.18 FC 631 032 898 367.32 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 974.34 FC 19 462 456 589 966.43 FC 519 425 790 954.45 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.72 FC 31 849 661 211 089.53 FC 338 270 464 121.47 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 458.10 FC 18 741 764 380 690.15 FC 996 221 127 456.29 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 264.92 FC 15 975 978 515 111.13 FC 4 156 459 994.57 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 885.04 FC 15 479 331 376 873.55 FC 282 181 661 095.04 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 141.47 FC 14 642 013 064 358.66 FC 861 369 347 646.10 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 358.83 FC 14 361 461 537 081.31 FC 2 094 940 547 123.19 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 739.74 FC 13 050 249 841 526.68 FC 514 530 379 405.97 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 999 088 265 308.94 FC 3 186 513 120 531.96 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 686 388.20 FC 12 447 123 396 775.02 FC 642 866 934 184.75 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 298.72 FC 12 401 936 304 491.15 FC 242 106 534 229.84 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.71 FC 11 481 695 262 272.32 FC 125 071 331 881.98 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 521.73 FC 11 394 771 627 955.28 FC 686 030 403 913.83 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.80 FC 1 056 103 729 988.52 FC 17 808 271 555.32 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 679.07 FC 11 383 826 205 861.93 FC 454 664 836 017.71 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 346.45 FC 8 433 051 511 246.87 FC 240 941 874 638.66 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 007.18 FC 9 839 837 070 975.47 FC 1 095 654 805 492.18 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.77 FC 8 530 907 225 680.84 FC 222 661 655 559.59 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.66 FC 8 521 989 636 815.79 FC 270 667 471 961.48 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 716.52 FC 8 448 186 406 284.85 FC 351 281 632 820.59 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 048.17 FC 15 547 206 270 605.13 FC 981 202 795 058.42 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 828.05 FC 18 828 045 652 089.76 FC 575 735 990 558.50 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 880.92 FC 8 118 263 237 294.41 FC 15 014 538 956 231.01 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 825.03 FC 8 113 339 721 881.28 FC 194 181 217 016.35 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 430.32 FC 8 098 233 701 269.86 FC 227 966 731 873.25 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 086.84 FC 713 406 205 886.74 FC 1 146 087 848 614.76 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 892.99 FC 578 786 148 760.93 FC 936 076 251 047.33 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 988.28 FC 8 007 681 597 709.32 FC 136 302 433 309.28 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 263.64 FC 7 255 257 464 351.36 FC 2 092 858 027 087.42 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 071.70 FC 7 204 302 219 793.03 FC 8 271 078 766.12 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 400.19 FC 6 806 963 966 080.22 FC 536 389 763 310.41 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 690.68 FC 6 710 932 307 324.82 FC 365 639 654 269.17 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 181.77 FC 6 596 550 083 248.74 FC 444 849 756 093.63 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 179.76 FC 6 500 968 940 583.64 FC 480 930 177 472.98 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.27 FC 6 464 074 000 635.37 FC 18 688 905 490.35 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.38 FC 2 845 317 643 811.14 FC 60 563 712 881.04 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.62 FC 6 426 179 904 518.20 FC 764 506 050 571.84 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.72 FC 6 310 821 182 256.52 FC 150 244 322 467.46 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.77 FC 5 918 775 390 152.86 FC 214 667 225 834.50 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 574.72 FC 2 769 513 633 412.68 FC 126 216 003 039.54 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 072.08 FC 5 809 345 351 010.50 FC 788 748 320 698.25 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.06 FC 5 754 976 144 905.10 FC 65 713 594 563.19 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 773.18 FC 5 384 407 650 553.43 FC 350 348 903 705.77 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 090 964 521 542.71 FC 1 429 696 371 027.72 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 944.65 FC 5 027 152 180 262.90 FC 452 293 355 266.38 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.16 FC 262 294 612 645.50 FC 765 919 541 053.35 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.60 FC 4 904 086 390 147.86 FC 142 871 184 976.31 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.90 FC 4 902 712 305 105.65 FC 861 749 511 722.79 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 688.17 FC 4 378 243 042 162.36 FC 321 133 649 246.11 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 352 687 786 492.45 FC 718 540 788 884.72 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 711.80 FC 2 106 813 575 681.97 FC 82 811 076 149.24 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 130.00 FC 4 130 002 125 187.72 FC 70 547 528 547.01 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 924.90 FC 4 094 858 141 432.74 FC 94 919 325 223.98 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 908.70 FC 258 900 336 502.08 FC 9 627 853 582.40 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 566 840.06 FC 4 017 259 691 484.18 FC 200 638 066 932.72 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 198.55 FC 3 784 233 845 503.96 FC 37 177 805 432.55 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 996.17 FC 3 611 105 802 616.15 FC 140 524 445 900.03 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.91 FC 1 005 755 893 119.79 FC 42 393 233 938.89 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.76 FC 181 799 196 242.24 FC 13 858 336 582.14 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 435.38 FC 796 525 238 401.27 FC 1 489 554 226 112.90 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 232.86 FC 3 481 431 364 774.84 FC 335 232 112 543.63 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 548.51 FC 3 440 491 364 418.73 FC 306 929 194 725.23 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.52 FC 776 414 911 702.35 FC 40 180 347 526.66 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 769.61 FC 3 374 850 081 462.92 FC 242 446 629 087.30 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 151.12 FC 3 304 546 105 312.88 FC 105 615 561 449.03 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.44 FC 3 243 515 934 079.44 FC 81 219 989 906.89 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.17 FC 3 169 859 508 579.00 FC 180 856 819 230.57 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 217.64 FC 3 081 985 355 845.26 FC 1 359 332 218 898.86 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 542.02 FC 3 008 850 724 854.63 FC 61 491 622 376.44 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.14 FC 5 299 524 781 629.14 FC 41 557 520 588.50 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.99 FC 2 819 204 711 997.70 FC 75 619 410 316.46 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 859.94 FC 2 802 667 099 914.92 FC 416 172 639 559.83 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 759.08 FC 2 801 706 561 307.41 FC 95 020 517 029.92 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 328.88 FC 2 750 637 518 896.64 FC 3 973 975 350.32 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 998.78 FC 2 737 015 776 566.30 FC 107 705 276 281.95 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.48 FC 2 710 222 455 903.96 FC 119 505 577 649.40 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 501.94 FC 2 697 095 913 596.60 FC 584 600 075 875.93 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 656 155 662 158.52 FC 57 876 974 185.29 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 697.33 FC 2 604 794 481 546.57 FC 105 968 940 562.91 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 921.86 FC 1 122 959 790 805.53 FC 34 601 355 213.65 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.11 FC 2 573 390 297 357.83 FC 396 590 517 175.94 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 038.56 FC 2 547 813 206 214.52 FC 36 576 311 156.25 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.70 FC 2 536 443 966 413.69 FC 215 407 461 658.26 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago