9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
452 891 001 777 059.75 ৳

Market Capitalizations

attach_money
15 228 172 854 962.12 ৳

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.43 ৳ 99 490 075 361.60 ৳ 15 387 100 486.25 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.78 ৳ 96 810 558 192.93 ৳ 11 741 299 284.36 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 601.07 ৳ 96 622 455 947.43 ৳ 16 520 107 336.50 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 054.53 ৳ 95 958 786 038.63 ৳ 381 269 472.69 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.84 ৳ 95 327 971 628.04 ৳ 11 869 535 049.53 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.31 ৳ 93 599 111 706.95 ৳ 8 415 026 787.73 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 613.69 ৳ 92 504 547 360.28 ৳ 5 296 110 203.59 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.43 ৳ 6 385 892 794.18 ৳ 1 171 996 488.71 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 670.51 ৳ 5 287 989 258.67 ৳ 67 050 824.98 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.05 ৳ 92 293 674 669.49 ৳ 8 109 727 452.77 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 298.93 ৳ 91 625 307 875.70 ৳ 10 278 894 173.66 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.51 ৳ 3 893 093 373.47 ৳ 270 364 675.88 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 224.01 ৳ 41 164 944 631.96 ৳ 3 362 255 790.66 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 334.44 ৳ 91 278 728 831.30 ৳ 2 200 211 072.25 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.86 ৳ 90 061 822 009.28 ৳ 683 085 470.74 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 120.55 ৳ 88 771 983 507.34 ৳ 405 649 692.16 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.08 ৳ 87 618 687 152.21 ৳ 19 731 803 003.06 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.88 ৳ 86 185 186 264.86 ৳ 2 170 885 632.30 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.65 ৳ 85 042 023 253.47 ৳ 1 068 999 674.34 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 337.70 ৳ 83 846 824 358.17 ৳ 898 913 764.54 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.13 ৳ 5 198 180 061.10 ৳ 839 980 021.22 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 83 720 589 281.29 ৳ 1 455 744 479.89 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 463.01 ৳ 53 172 415 863.27 ৳ 7 126 723 571.39 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 515.78 ৳ 83 396 218 577.15 ৳ 8 396 171 882.10 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.80 ৳ 80 068 481 420.23 ৳ 5 341 961 604.09 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 241.15 ৳ 79 311 805 462.18 ৳ 14 570 256 833.94 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.84 ৳ 79 231 329 308.89 ৳ 4 073 334 116.43 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 056 622 451.40 ৳ 8 828 322 967.60 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.04 ৳ 78 941 647 946.51 ৳ 5 939 005 043.41 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 318 209.98 ৳ 78 446 396 345.09 ৳ 404 141 932.32 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 216.38 ৳ 75 865 695 455.29 ৳ 1 451 020 914.23 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.02 ৳ 43 481 370 800.02 ৳ 8 040 298 667.54 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.91 ৳ 23 935 216 748.54 ৳ 5 716 362 916.21 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 267.80 ৳ 75 034 110 308.62 ৳ 8 152 899 437.62 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.06 ৳ 73 265 648 421.60 ৳ 4 590 241 611.22 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.09 ৳ 70 774 594 592.97 ৳ 4 303 075 475.72 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.81 ৳ 69 895 230 880.27 ৳ 456 525 872.24 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.26 ৳ 68 960 332 131.53 ৳ 500 901 022.65 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 246.43 ৳ 67 123 691 587.64 ৳ 3 635 361 694.42 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000181 ৳ 66 958 059 780.76 ৳ 1 992 787 673.34 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.38 ৳ 66 275 682 494.76 ৳ 3 832 006 705.08 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 316 900 486.02 ৳ 4 563 660 900.24 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 193.43 ৳ 63 401 688 572.84 ৳ 2 132 763 176.07 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.710 ৳ 63 094 573 261.94 ৳ 9 128 905 497.61 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.32 ৳ 63 104 955 182.63 ৳ 2 270 526 356.03 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.37 ৳ 62 284 400 140.05 ৳ 1 756 044 387.94 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 563.52 ৳ 61 987 700 674.14 ৳ 12 909 614 081.65 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.80 ৳ 61 756 699 166.13 ৳ 8 769 303 508.09 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 344.91 ৳ 70 723 385 327.02 ৳ 14 533 208 123.90 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.01 ৳ 61 507 069 477.87 ৳ 1 879 800 093.86 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 318 729.74 ৳ 61 043 981 850.25 ৳ 1 387 537 089.99 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.883 ৳ 60 920 583 617.05 ৳ 19 912 279 405.18 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 171.58 ৳ 2 832 537 226.67 ৳ 1 220 188.06 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 227.42 ৳ 59 996 233 271.56 ৳ 3 197 272 770.83 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 120.46 ৳ 59 702 441 999.00 ৳ 4 044 885 033.97 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.26 ৳ 59 487 487 044.52 ৳ 2 289 782 437.57 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 597.13 ৳ 33 539 639 566.29 ৳ 73 288 950 548.71 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 693.80 ৳ 59 022 636 077.94 ৳ 3 009 843 337.05 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 030.06 ৳ 58 819 659 417.63 ৳ 149 427 583.86 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 134.92 ৳ 4 314 785 031.52 ৳ 42 392 571.17 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.93 ৳ 56 818 925 008.46 ৳ 7 941 221 376.84 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.28 ৳ 55 998 131 167.83 ৳ 1 362 541 524.87 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.89 ৳ 4 351 945 172.61 ৳ 112 946 532.29 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 384.04 ৳ 55 255 577 736.67 ৳ 7 723 348 329.38 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.10 ৳ 54 240 733 792.10 ৳ 2 150 294 189.12 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.82 ৳ 53 090 196 170.26 ৳ 5 702 929 982.10 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 434.96 ৳ 52 918 125 870.31 ৳ 559 741 323.25 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 139.60 ৳ 23 657 796 181.57 ৳ 5 546 264 571.52 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.53 ৳ 52 683 489 875.16 ৳ 514 109 645.95 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 120.53 ৳ 51 224 245 277.30 ৳ 7 652 231 659.59 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 ৳ 52 208 875 472.46 ৳ 2 446 257 340.90 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.09 ৳ 51 053 484 020.50 ৳ 698 331 966.25 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 906.08 ৳ 50 896 785 651.45 ৳ 865 642 120.26 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.28 ৳ 50 530 794 063.29 ৳ 2 225 865 082.57 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 401.20 ৳ 50 126 271 478.66 ৳ 1 943 424 202.91 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.87 ৳ 49 973 050 893.07 ৳ 1 489 335 326.43 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 658.36 ৳ 49 707 148 046.65 ৳ 3 013 846 403.81 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.23 ৳ 48 925 166 134.29 ৳ 17 107 990 612.65 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.64 ৳ 48 782 746 875.08 ৳ 16 986 527 271.51 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.35 ৳ 48 020 280 728.09 ৳ 1 657 498 537.61 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.97 ৳ 51 182 729 787.98 ৳ 5 234 901 600.90 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.08 ৳ 47 962 346 725.28 ৳ 1 059 358 655.42 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 47 894 546 426.92 ৳ 18 453 536 669.57 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 442.99 ৳ 47 763 179 847.76 ৳ 10 231 261 325.15 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 329.27 ৳ 24 038 834 703.46 ৳ 5 441 768 931.12 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.83 ৳ 47 266 299 276.56 ৳ 11 640 876 973.85 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.37 ৳ 7 320 633 631.98 ৳ 1 036 450 581.32 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 221.32 ৳ 45 429 088 659.65 ৳ 3 178 206 351.46 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.14 ৳ 44 315 172 615.63 ৳ 3 788 047 459.28 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.10 ৳ 2 940 835 164.78 ৳ 1 317 792 120.68 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.21 ৳ 44 208 092 933.95 ৳ 12 800 029 434.88 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.22 ৳ 43 486 194 206.93 ৳ 2 918 924 778.83 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.62 ৳ 43 433 750 024.22 ৳ 213 706 757.75 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 315 235 199.27 ৳ 2 357 099 224.19 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.35 ৳ 43 169 747 421.21 ৳ 3 531 500 112.36 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.35 ৳ 43 072 886 678.72 ৳ 543 711 430.06 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.831 ৳ 42 908 345 036.90 ৳ 1 810 188 286.46 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.664 ৳ 42 774 229 020.43 ৳ 23 451 042 817.67 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.42 ৳ 42 334 576 802.57 ৳ 4 234 020 823.55 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 221.12 ৳ 42 023 976 102.40 ৳ 16 673 387 319.79 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago