9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
456 878 401 413 835.94 ৳

Market Capitalizations

attach_money
15 362 246 640 204.90 ৳

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 741 282.54 ৳ 152 976 591 312 966.88 ৳ 4 560 226 977 667.64 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 414.69 ৳ 38 447 778 303 546.30 ৳ 2 201 408 664 433.35 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.36 ৳ 1 184 571 480 862.89 ৳ 138 983 793 665.47 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 080.40 ৳ 10 688 684 821 249.45 ৳ 196 328 287 197.03 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.74 ৳ 14 563 582 995 089.12 ৳ 7 877 096 417 399.69 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 802.14 ৳ 10 186 421 076 863.98 ৳ 232 066 278 336.51 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 803.07 ৳ 8 807 284 802 147.89 ৳ 289 822 176 116.82 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.77 ৳ 4 329 717 732 651.74 ৳ 826 633 097 281.67 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.61 ৳ 4 276 901 861 894.63 ৳ 240 239 244 347.98 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 076 575 578 334.29 ৳ 118 861 893 189.57 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.89 ৳ 1 770 266 657 510.35 ৳ 29 839 416 582.00 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.05 ৳ 1 650 072 428 580.78 ৳ 43 082 200 554.23 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.12 ৳ 1 611 711 826 363.07 ৳ 33 400 498 730.69 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 421.70 ৳ 1 390 016 092 207.06 ৳ 47 500 156 822.92 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 594 323 297.16 ৳ 73 263 513 913.58 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.19 ৳ 915 946 785 466.14 ৳ 32 824 808 977.69 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 574.85 ৳ 821 855 137 967.79 ৳ 26 629 754 819.14 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.52 ৳ 821 320 803 574.56 ৳ 21 919 905 437.01 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.20 ৳ 1 344 064 107 146.43 ৳ 14 275 102 843.96 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.34 ৳ 790 907 402 177.02 ৳ 42 040 794 447.41 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.58 ৳ 674 190 508 853.10 ৳ 175 403 708.52 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.75 ৳ 653 231 868 571.25 ৳ 11 908 140 556.32 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 235.02 ৳ 617 896 814 843.40 ৳ 36 350 013 756.63 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.14 ৳ 606 057 466 364.33 ৳ 88 407 043 871.90 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.42 ৳ 550 723 986 827.91 ৳ 21 713 317 777.94 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 564 954 811.73 ৳ 134 471 694 498.49 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 166.03 ৳ 525 271 891 714.91 ৳ 27 129 154 253.24 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.81 ৳ 523 364 984 497.20 ৳ 10 216 959 628.15 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 530 569 695.36 ৳ 5 278 043 207.47 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.82 ৳ 480 862 369 391.00 ৳ 28 950 664 065.17 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 567 856 075.24 ৳ 751 513 758.63 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.06 ৳ 480 400 469 690.54 ৳ 19 186 976 050.48 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.22 ৳ 355 876 998 969.06 ৳ 10 167 810 686.09 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.11 ৳ 415 243 720 792.30 ৳ 46 236 921 897.67 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 360 006 535 938.96 ৳ 9 396 380 617.43 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.64 ৳ 359 630 211 335.81 ৳ 11 422 238 736.68 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 393.45 ৳ 356 515 695 533.25 ৳ 14 824 177 596.26 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.23 ৳ 656 096 206 996.59 ৳ 41 407 016 857.39 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.55 ৳ 794 548 494 596.77 ৳ 24 296 210 718.64 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.58 ৳ 342 592 850 746.39 ৳ 633 617 505 777.28 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 560.73 ৳ 342 385 077 096.81 ৳ 8 194 498 595.89 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.16 ৳ 341 747 599 041.04 ৳ 9 620 256 237.69 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.67 ৳ 30 105 930 131.97 ৳ 48 365 209 625.01 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.08 ৳ 24 424 928 199.62 ৳ 39 502 664 792.77 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.51 ৳ 337 926 276 377.18 ৳ 5 751 998 651.21 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.53 ৳ 306 173 779 410.43 ৳ 88 319 160 976.89 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 067.06 ৳ 304 023 454 644.71 ৳ 349 041 706.39 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 218.01 ৳ 287 255 675 494.03 ৳ 22 635 789 546.65 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 898.76 ৳ 283 203 114 155.08 ৳ 15 430 089 889.98 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.87 ৳ 278 376 154 117.50 ৳ 18 772 777 087.82 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.59 ৳ 274 342 604 676.43 ৳ 20 295 380 390.42 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 785 628 475.30 ৳ 788 676 743.06 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 073 155 351.04 ৳ 2 555 804 664.28 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.97 ৳ 271 186 487 620.20 ৳ 32 262 357 061.18 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 318 319 101.53 ৳ 6 340 350 052.48 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.46 ৳ 249 773 883 227.25 ৳ 9 059 013 573.57 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 877.28 ৳ 116 874 206 110.13 ৳ 5 326 348 632.36 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.44 ৳ 245 155 906 700.59 ৳ 33 285 387 257.23 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 861 511 856.76 ৳ 2 773 131 030.14 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.23 ৳ 227 223 423 614.75 ৳ 14 784 816 181.50 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 840 046 140.87 ৳ 60 333 564 105.44 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.67 ৳ 212 147 148 500.96 ৳ 19 086 898 937.02 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.89 ৳ 11 068 901 864.24 ৳ 32 322 006 732.47 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 ৳ 206 953 739 685.25 ৳ 6 029 201 704.83 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.70 ৳ 206 895 752 933.89 ৳ 36 366 056 780.98 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 814.26 ৳ 184 763 011 648.15 ৳ 13 551 924 734.39 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 684 573 115.72 ৳ 30 322 610 889.32 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.04 ৳ 88 908 088 809.97 ৳ 3 494 649 264.51 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.29 ৳ 174 287 179 449.51 ৳ 2 977 124 319.77 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.43 ৳ 172 804 094 061.75 ৳ 4 005 620 570.42 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.75 ৳ 10 925 662 515.35 ৳ 406 297 961.64 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 721.86 ৳ 169 529 418 998.34 ৳ 8 466 979 366.10 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.78 ৳ 159 695 666 810.41 ৳ 1 568 913 199.21 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.04 ৳ 152 389 617 717.96 ৳ 5 930 168 696.59 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.63 ৳ 42 443 164 074.31 ৳ 1 789 005 658.35 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.66 ৳ 7 671 974 052.02 ৳ 584 825 460.51 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.58 ৳ 33 613 575 236.36 ৳ 62 859 581 384.48 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.03 ৳ 146 917 322 224.40 ৳ 14 146 883 605.65 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.55 ৳ 145 189 643 406.71 ৳ 12 952 493 005.54 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 764 914 143.23 ৳ 1 695 621 267.85 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.08 ৳ 142 419 563 945.48 ৳ 10 231 311 720.87 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.58 ৳ 139 452 717 601.13 ৳ 4 457 004 561.49 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.56 ৳ 136 877 228 271.30 ৳ 3 427 505 005.25 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 768 907 679.76 ৳ 7 632 205 493.47 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.58 ৳ 130 060 595 247.41 ৳ 57 364 178 318.91 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.47 ৳ 126 974 294 521.87 ৳ 2 594 962 689.83 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 641 344 148.45 ৳ 1 753 738 334.45 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 118 971 182 738.20 ৳ 3 191 159 068.74 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.69 ৳ 118 273 291 144.59 ৳ 17 562 595 203.18 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 982.27 ৳ 118 232 756 161.90 ৳ 4 009 890 891.33 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.48 ৳ 116 077 629 096.79 ৳ 167 702 808.38 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.55 ৳ 115 502 787 976.14 ৳ 4 545 191 078.84 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 372 102 774.34 ৳ 5 043 166 910.25 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.18 ৳ 113 818 159 225.33 ৳ 24 670 277 457.97 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 090 469 811.91 ৳ 2 442 423 582.38 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.63 ৳ 109 923 014 437.62 ৳ 4 471 917 253.34 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.10 ৳ 47 389 199 482.75 ৳ 1 460 186 320.13 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 597 749 578.36 ৳ 16 736 224 471.53 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 905.88 ৳ 107 518 389 583.19 ৳ 1 543 529 982.03 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.19 ৳ 107 038 604 663.64 ৳ 9 090 251 720.66 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago