9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
340 158 522 185 872 256.00 £

Market Capitalizations

attach_money
15 846 529 054 347 308.00 £

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 222.17 £ 7 075 757 880 279.94 £ 3 195 078 804.46 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 931.97 £ 5 489 243 362 738.64 £ 1 823 087 014 903.90 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.10 £ 531 576 265 610.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 080.33 £ 4 418 899 127 903.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 187.61 £ 5 478 874 133 729.30 £ 30 925 794 297.58 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 116.70 £ 5 501 137 678 555.96 £ 216 715 919 066.62 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 363.66 £ 5 467 220 639 946.55 £ 70 913 088 579.31 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 958.99 £ 5 453 846 016 427.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 461.23 £ 2 482 255 881 333.89 £ 4 722 615 208 662.98 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 232.14 £ 5 420 133 349 660.23 £ 590 454 252 861.66 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.46 £ 215 121 335 085.42 £ 808 710 662.75 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 771.73 £ 5 419 356 611 279.50 £ 870 914 573 353.69 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 916.08 £ 1 170 995 486 250.63 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 086.81 £ 5 415 063 011 435.25 £ 589 725 607 241.27 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 284.05 £ 5 384 337 917 092.85 £ 332 211 533 833.05 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 997.83 £ 5 383 695 068 240.45 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.88 £ 5 362 237 009 980.87 £ 428 441 744 067.05 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.11 £ 5 302 207 214 553.12 £ 511 868 712 180.72 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 196.42 £ 5 290 861 353 231.78 £ 498 273 148 550.61 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 104.98 £ 5 282 297 617 795.08 £ 44 641 813 724.08 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 445.21 £ 5 275 922 864 198.80 £ 14 842 213 954.08 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 669.98 £ 5 272 833 553 643.81 £ 30 895 792 296.25 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 517.88 £ 5 301 670 760 857.67 £ 690 705 358 181.53 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 284.50 £ 5 229 255 154 140.05 £ 17 638 490 036.37 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 754.03 £ 5 216 307 633 738.69 £ 66 045 151 915.56 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 209.21 £ 5 209 307 584 699.74 £ 433 833 417 160.02 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.59 £ 364 850 128 952.90 £ 62 441 687 660.14 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.21 £ 5 195 556 279 337.34 £ 405 070 632 821.10 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 546.19 £ 5 183 179 155 194.13 £ 119 760 018 633.26 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.28 £ 5 174 411 853 939.44 £ 117 343 021 582.73 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 477 810.41 £ 6 282 113 237 459.27 £ 2 654 851 842 383.17 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 761.20 £ 5 162 034 998 470.87 £ 376 755 997 779.68 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 856.99 £ 5 146 611 641 273.09 £ 543 466 372 191.69 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 274.04 £ 5 108 754 757 760.51 £ 21 766 228 070.26 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 838.28 £ 218 630 584 100.83 £ 10 340 839 055.85 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 322.10 £ 5 108 670 304 365.72 £ 348 032 260 821.60 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 359.09 £ 2 357 691 960 159.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 375.07 £ 5 106 312 415 735.72 £ 1 024 239 129 470.27 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.43 £ 5 074 117 939 793.79 £ 139 494 976 876.08 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 169.20 £ 5 059 550 848 669.82 £ 35 055 771 286.80 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.21 £ 318 628 329 236.33 £ 42 194 456 439.37 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 074 455 952 513.99 £ 406 288 355 842.30 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 304.53 £ 5 023 712 428 160.24 £ 65 323 312 719.35 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 265.62 £ 5 010 757 563 985.42 £ 69 332 833 912.18 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 701.24 £ 4 954 653 284 146.77 £ 422 504 482 340.92 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 566.29 £ 4 945 147 217 193.64 £ 30 658 463 031.98 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.73 £ 4 934 894 772 093.95 £ 314 019 215 807.93 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 752.05 £ 5 978 391 066 741.06 £ 199 255 202 082.92 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 931 812 626 196.00 £ 60 866 448 252.94 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 611 301.12 £ 4 914 158 553 030.58 £ 83 495 569 704.77 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 089.57 £ 4 910 270 114 541.63 £ 341 163 325 006.37 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 309.81 £ 280 266 068 728.19 £ 183 960 450 478.90 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.06 £ 254 547 368 046.73 £ 3 109 550 711.11 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 237.01 £ 4 888 707 900 080.42 £ 550 351 159 810.61 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 627 869.93 £ 4 878 549 311 987.88 £ 21 220 102 087.82 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 089.29 £ 4 857 054 355 744.58 £ 95 653 813 575.59 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 456.92 £ 2 467 528 122 775.93 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 193.08 £ 4 838 202 441 481.24 £ 153 227 564 571.98 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 104.27 £ 1 992 371 650 588.34 £ 53 350 902 140.36 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.49 £ 4 798 879 937 814.08 £ 488 247 823 078.91 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 436.11 £ 4 769 079 442 461.95 £ 65 783 552 375.59 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 687.66 £ 4 750 728 248 167.10 £ 807 728 567 385.89 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.36 £ 236 838 933 046.06 £ 81 139 740.91 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 051.55 £ 4 706 856 814 190.63 £ 31 722 772 834.43 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 890.08 £ 4 657 090 210 848.12 £ 39 940 992 685.65 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.04 £ 4 633 998 162 993.65 £ 591 460 618 500.34 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 910.57 £ 5 792 342 745 644.14 £ 156 273 170 719.05 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 050.84 £ 4 631 355 031 455.48 £ 1 608 019 235 629.81 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 165.79 £ 2 573 927 130 738.74 £ 506 957 160 667.27 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 503.71 £ 4 627 585 526 273.30 £ 363 969 055 254.10 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 509.05 £ 4 623 470 953 296.70 £ 13 838 176 828.94 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.46 £ 3 554 050 242 753.03 £ 134 230 566 003.69 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 546.93 £ 4 606 767 540 561.52 £ 1 050 248 088 319.83 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 572 266.58 £ 5 720 835 348 763.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 899.97 £ 4 604 101 303 004.41 £ 266 718 508 300.21 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.69 £ 4 595 473 981 236.54 £ 561 413 927 620.87 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 516.06 £ 4 582 136 255 701.45 £ 90 420 837 635.93 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 579.52 £ 4 579 527 156 284.19 £ 63 313 089 071.94 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 360 999 564.78 £ 5 640 562 083 560.25 £ 9 279 932 465.49 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 142.41 £ 4 579 026 257 199.27 £ 160 346 188 684.85 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 067 577.90 £ 5 593 225 642 325.56 £ 9 582 728.78 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 398.91 £ 4 572 601 888 353.03 £ 61 178 110 833.93 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 794.49 £ 4 564 668 105 386.07 £ 796 799 420.43 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 294.34 £ 4 562 413 656 492.01 £ 2 720 486 996 799.94 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.68 £ 4 541 327 623 048.94 £ 373 148 145 171.84 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 829 935.65 £ 4 532 554 231 835.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.14 £ 5 857 804 784 035.32 £ 238 403 962.82 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 956.66 £ 4 497 412 215 989.93 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 754.46 £ 4 460 470 527 855.27 £ 7 218 212 845.65 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 421.94 £ 5 552 929 820 000.29 £ 141 143 743.58 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.11 £ 4 424 869 794 842.80 £ 63 645 350 041.91 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 807.93 £ 4 421 841 294 314.39 £ 53 951 658 632.69 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 835.16 £ 379 472 298 377.82 £ 10 554 883 184.75 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 897.01 £ 4 417 479 271 995.47 £ 126 019 152 576.65 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.30 £ 182 671 976 469.49 £ 3 115 192 878.52 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 818.17 £ 4 410 736 702 818.69 £ 105 736 545 861.77 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 458.74 £ 4 398 310 590 333.00 £ 545 516 538 802.06 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.26 £ 4 382 636 291 022.59 £ 84 686 067 029.24 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 694.89 £ 738 800 626 154.36 £ 49 436 133.54 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 530.32 £ 4 373 360 478 234.90 £ 103 080 786 615.58 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago