9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
9 328 611 241 783 278.00 TZS

Market Capitalizations

attach_money
324 070 973 668 877.31 TZS

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 864.05 TZS 195 938 251 268.09 TZS 88 476 480.43 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 773.48 TZS 152 005 306 495.51 TZS 50 483 988 804.28 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.79 TZS 14 720 136 791.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 185.14 TZS 122 365 883 952.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 266.58 TZS 151 718 167 134.12 TZS 856 381 204.14 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 307.84 TZS 152 334 677 777.10 TZS 6 001 185 869.04 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 040.33 TZS 151 395 464 572.56 TZS 1 963 688 809.50 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 411.13 TZS 151 025 101 370.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.16 TZS 68 737 354 332.60 TZS 130 776 233 592.79 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 400.06 TZS 150 091 547 526.25 TZS 16 350 555 759.12 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.35 TZS 5 957 029 468.82 TZS 22 394 400.11 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 381.36 TZS 150 070 038 486.15 TZS 24 116 918 836.69 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 274.59 TZS 32 426 605 276.90 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 223.94 TZS 149 951 142 325.57 TZS 16 330 378 479.02 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 229.40 TZS 149 100 318 801.45 TZS 9 199 431 084.51 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.32 TZS 149 082 517 361.37 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.41 TZS 148 488 311 838.49 TZS 11 864 188 617.41 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.67 TZS 146 825 997 590.45 TZS 14 174 405 348.59 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 829.97 TZS 146 511 813 828.93 TZS 13 797 923 986.76 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 141.36 TZS 146 274 671 267.78 TZS 1 236 198 165.98 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 206.17 TZS 146 098 144 866.93 TZS 411 002 961.99 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 904.68 TZS 146 012 597 266.51 TZS 855 550 404.14 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 762.01 TZS 146 811 142 390.38 TZS 19 126 657 852.55 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 863.21 TZS 144 805 846 620.67 TZS 488 436 002.36 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 547.02 TZS 144 447 310 538.94 TZS 1 828 888 408.85 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 144.25 TZS 144 253 468 778.00 TZS 12 013 492 058.13 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.61 TZS 10 103 242 288.89 TZS 1 729 103 128.37 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.53 TZS 143 872 674 696.16 TZS 11 217 007 814.28 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 236.66 TZS 143 529 933 734.50 TZS 3 316 332 896.05 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.02 TZS 143 287 154 133.33 TZS 3 249 402 655.72 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 179 380.20 TZS 173 961 051 641.75 TZS 73 516 792 995.73 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 159.54 TZS 142 944 420 611.67 TZS 10 432 933 490.48 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.73 TZS 142 517 324 929.60 TZS 15 049 391 512.82 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 736.62 TZS 141 469 011 564.53 TZS 602 739 202.92 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 217.05 TZS 6 054 205 789.29 TZS 286 353 201.39 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 590.44 TZS 141 466 672 924.52 TZS 9 637 530 526.63 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.02 TZS 65 287 994 235.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 148.84 TZS 141 401 379 484.20 TZS 28 362 703 657.24 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.344 TZS 140 509 866 599.89 TZS 3 862 823 218.69 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 641.59 TZS 140 106 482 197.94 TZS 970 746 404.70 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.08 TZS 8 823 291 962.69 TZS 1 168 427 205.65 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000248 TZS 168 210 712 813.92 TZS 11 250 728 374.44 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 328.30 TZS 139 114 063 073.13 TZS 1 808 899 608.75 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 339.65 TZS 138 755 323 631.40 TZS 1 919 929 209.29 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 625.52 TZS 137 201 712 743.88 TZS 11 699 777 016.61 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 98.76 TZS 136 938 475 622.61 TZS 848 978 404.11 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.325 TZS 136 654 570 181.23 TZS 8 695 658 762.08 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 602.35 TZS 165 550 533 361.05 TZS 5 517 672 666.70 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.144 TZS 136 569 220 980.82 TZS 1 685 482 408.16 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 456 885.12 TZS 136 080 353 458.45 TZS 2 312 116 411.19 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 577.79 TZS 135 972 676 817.93 TZS 9 447 319 485.71 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 91.65 TZS 7 760 983 957.55 TZS 5 094 138 264.65 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.16 TZS 7 048 794 914.11 TZS 86 108 080.42 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 394.24 TZS 135 375 587 055.04 TZS 15 240 041 513.74 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 386.65 TZS 135 094 280 653.68 TZS 587 616 162.84 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 414.74 TZS 134 499 053 370.80 TZS 2 648 796 252.82 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 344.95 TZS 68 329 520 810.63 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 309.95 TZS 133 977 015 848.28 TZS 4 243 098 980.53 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 055.16 TZS 55 171 731 946.96 TZS 1 477 365 767.15 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.46 TZS 132 888 117 283.01 TZS 13 520 307 825.42 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 891.99 TZS 132 062 897 279.01 TZS 1 821 644 328.81 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 978.92 TZS 131 554 725 436.56 TZS 22 367 204 428.23 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.46 TZS 6 558 422 031.73 TZS 2 246 880.01 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 306.03 TZS 130 339 860 230.68 TZS 878 450 724.25 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 519.99 TZS 128 961 749 024.01 TZS 1 106 025 445.35 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.69 TZS 128 322 295 900.91 TZS 16 378 423 519.25 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 575.94 TZS 160 398 578 856.12 TZS 4 327 436 340.94 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 025.99 TZS 128 249 103 660.56 TZS 44 528 442 375.46 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 143.05 TZS 71 275 867 464.88 TZS 14 038 397 187.93 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 429.32 TZS 128 144 720 460.06 TZS 10 078 844 048.77 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 540.23 TZS 128 030 781 819.50 TZS 383 199 681.85 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.84 TZS 98 416 933 036.21 TZS 3 717 043 857.99 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.15 TZS 127 568 239 497.27 TZS 29 082 930 380.72 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 987 888.42 TZS 158 418 432 766.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.92 TZS 127 494 407 416.91 TZS 7 385 831 875.74 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.24 TZS 127 255 504 055.75 TZS 15 546 385 995.22 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 894.21 TZS 126 886 162 613.97 TZS 2 503 887 372.12 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 126.81 TZS 126 813 912 773.62 TZS 1 753 233 528.48 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 996 614.44 TZS 156 195 546 755.79 TZS 256 975 121.24 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 443.90 TZS 126 800 042 133.55 TZS 4 440 224 261.48 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 669 306.49 TZS 154 884 730 349.44 TZS 265 360.00 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 260.27 TZS 126 622 141 812.69 TZS 1 694 112 808.20 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 461.96 TZS 126 402 443 571.63 TZS 22 064 560.11 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 451.21 TZS 126 340 014 531.32 TZS 75 334 327 964.52 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.02 TZS 125 756 110 928.50 TZS 10 333 026 690.00 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 673.64 TZS 125 513 162 687.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.72 TZS 162 211 319 984.89 TZS 6 601 760.03 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 687.98 TZS 124 540 028 042.61 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 796.25 TZS 123 517 057 797.66 TZS 199 883 040.97 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 316.29 TZS 153 768 879 144.04 TZS 3 908 480.02 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.82 TZS 122 531 220 592.89 TZS 1 762 434 328.53 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 009.95 TZS 122 447 356 912.49 TZS 1 494 001 607.23 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 487.67 TZS 10 508 151 890.85 TZS 292 280 401.41 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 723.07 TZS 122 326 566 031.90 TZS 3 489 657 616.89 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.08 TZS 5 058 458 504.48 TZS 86 264 320.42 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 991.86 TZS 122 139 854 271.00 TZS 2 928 002 094.17 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 261.93 TZS 121 795 756 749.33 TZS 15 106 163 673.09 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.14 TZS 121 361 712 107.23 TZS 2 345 083 051.35 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 511.48 TZS 20 458 487 298.99 TZS 1 368 960.01 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 817.74 TZS 121 104 851 065.99 TZS 2 854 460 173.81 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago