0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.118 ₱ 315 948 488.29 ₱ 1 982.70 ₱ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.047 ₱ 2 019 655 365.26 ₱ 55 829 595.20 ₱ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 14.84 ₱ 2 017 549 173.81 ₱ 95 806 729.12 ₱ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 13.70 ₱ 1 806 096 162.49 ₱ 174 591 941.76 ₱ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 56.63 ₱ 2 013 286 940.22 ₱ 262 214 321.33 ₱ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 18 266.69 ₱ 2 579 125 017.63 ₱ 105 492 434.03 ₱ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.317 ₱ 2 002 481 011.10 ₱ 357 580 041.84 ₱ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 225 300.80 ₱ 2 002 473 476.85 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.21 ₱ 2 000 268 943.59 ₱ 311 149 906.64 ₱ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.09 ₱ 1 999 728 743.44 ₱ 75 425 559.69 ₱ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 95.17 ₱ 1 998 265 625.82 ₱ 108 144 320.54 ₱ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.14 ₱ 1 992 357 130.00 ₱ 41 760 712.14 ₱ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.02 ₱ 1 986 367 003.68 ₱ 4 187 910.75 ₱ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.247 ₱ 2 469 507 779.28 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 197.67 ₱ 1 976 698 066.73 ₱ 52 793 631.82 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 180.81 ₱ 1 978 988 875.66 ₱ 27 795 099.31 ₱ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.91 ₱ 1 977 650 441.41 ₱ 429 051 479.16 ₱ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000261 ₱ 1 958 792 720.25 ₱ 345 466 042.07 ₱ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 30.65 ₱ 1 957 989 784.33 ₱ 4 559 921.49 ₱ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.573 ₱ 130 151 755.29 ₱ 19 267 799.70 ₱ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.94 ₱ 301 401 378.54 ₱ 628 175.28 ₱ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 843.69 ₱ 1 957 213 416.55 ₱ 83 088 233.15 ₱ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.89 ₱ 1 956 676 841.90 ₱ 104 541 475.56 ₱ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.550 ₱ 102 287 374.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.40 ₱ 1 941 048 482.12 ₱ 159 471 265.89 ₱ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 92.40 ₱ 1 940 410 223.40 ₱ 37 738 101.73 ₱ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.55 ₱ 108 776 461.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 22.18 ₱ 1 940 238 408.49 ₱ 135 427 657.24 ₱ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.96 ₱ 811 222 637.45 ₱ 5 324.96 ₱ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 040.53 ₱ 1 930 869 538.67 ₱ 101 778 897.87 ₱ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 16.21 ₱ 341 673 537.89 ₱ 327 275 810.25 ₱ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.194 ₱ 1 928 076 880.62 ₱ 362 613 828.08 ₱ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.75 ₱ 1 917 077 156.97 ₱ 457 203 464.05 ₱ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.192 ₱ 1 912 948 500.56 ₱ 20 986 741.96 ₱ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.69 ₱ 1 892 413 813.67 ₱ 63 816 241.46 ₱ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.718 ₱ 1 890 269 044.59 ₱ 31 932 932.78 ₱ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.78 ₱ 1 881 283 798.46 ₱ 31 179 564.30 ₱ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 26.47 ₱ 1 880 547 311.23 ₱ 275 557 480.38 ₱ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 55.37 ₱ 421 368 298.94 ₱ 4 396 490.55 ₱ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.75 ₱ 1 859 857 634.03 ₱ 201 235 433.59 ₱ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 495.28 ₱ 1 850 357 226.39 ₱ 1 339 340.63 ₱ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.76 ₱ 1 838 263 620.08 ₱ 20 933 039.18 ₱ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.95 ₱ 130 796 188.69 ₱ 8 675 265.51 ₱ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.91 ₱ 834 982 437.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₱ 1 826 965 188.86 ₱ 34 228 953.37 ₱ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 64.55 ₱ 1 825 190 731.06 ₱ 23 589 967.41 ₱ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.49 ₱ 411 882 563.26 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.29 ₱ 1 823 452 188.41 ₱ 41 891 230.30 ₱ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.302 ₱ 1 809 101 139.14 ₱ 408 373 471.55 ₱ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 17.98 ₱ 1 798 423 348.95 ₱ 56 698 923.17 ₱ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.88 ₱ 1 788 141 701.76 ₱ 277 065 633.55 ₱ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.229 ₱ 82 922 536.27 ₱ 21 779 764.40 ₱ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 48.35 ₱ 1 784 966 722.94 ₱ 329 860 908.18 ₱ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 ₱ 1 777 486 740.91 ₱ 54 706 085.38 ₱ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.18 ₱ 1 771 995 914.52 ₱ 54 990 800.77 ₱ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.202 ₱ 128 028 795.88 ₱ 963 591.09 ₱ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 21.34 ₱ 403 262 246.80 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 19.42 ₱ 1 771 899 895.30 ₱ 134 793 363.92 ₱ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.081 ₱ 121 393 273.13 ₱ 3 356 650.57 ₱ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.38 ₱ 1 764 791 300.88 ₱ 242 338 343.27 ₱ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.14 ₱ 1 756 696 512.62 ₱ 13 248 329.45 ₱ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ₱ 1 745 541 402.11 ₱ 645 747 762.89 ₱ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.82 ₱ 1 744 538 666.91 ₱ 3 509 431.60 ₱ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 9.59 ₱ 1 743 397 935.94 ₱ 37 281 288.17 ₱ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.48 ₱ 1 740 669 913.84 ₱ 314 803 905.23 ₱ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.352 ₱ 1 402 087 684.92 ₱ 15 366 983.57 ₱ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 513.74 ₱ 1 727 075 971.85 ₱ 60 724 705.90 ₱ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 25.72 ₱ 772 435 631.98 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 17.28 ₱ 1 717 325 234.46 ₱ 38 379 929.30 ₱ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 19.89 ₱ 1 710 418 591.96 ₱ 245 540 286.78 ₱ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 55.22 ₱ 68 575 452.40 ₱ 602 910.05 ₱ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 16 063.45 ₱ 1 708 723 725.31 ₱ 180 583 880.83 ₱ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 757.71 ₱ 1 694 450 171.20 ₱ 8 284 447.46 ₱ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.81 ₱ 1 691 638 819.14 ₱ 214 267 082.50 ₱ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 62.50 ₱ 1 289 133 283.08 ₱ 207 991 334.41 ₱ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.249 ₱ 1 688 963 083.61 ₱ 454 090 968.54 ₱ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.78 ₱ 1 682 169 568.18 ₱ 13 236 773.15 ₱ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.93 ₱ 1 677 795 906.97 ₱ 42 144 109.23 ₱ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.07 ₱ 1 670 286 807.61 ₱ 15 947 347.52 ₱ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₱ 1 669 621 584.21 ₱ 27 116 450.20 ₱ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.75 ₱ 1 254 790 976.05 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.202 ₱ 98 826 830.92 ₱ 21 848 592.33 ₱ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 439.37 ₱ 1 666 790 688.42 ₱ 9 265 656.24 ₱ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.377 ₱ 2 302 587 914.64 ₱ 20 581 365.25 ₱ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.06 ₱ 1 181 693 953.20 ₱ 29 548 880.40 ₱ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.319 ₱ 1 665 993 190.75 ₱ 171 189 745.79 ₱ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.84 ₱ 1 665 537 510.17 ₱ 149 314 698.60 ₱ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 75.03 ₱ 1 658 393 680.37 ₱ 42 644 315.53 ₱ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.42 ₱ 56 245 848.42 ₱ 9 548 728.82 ₱ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 9.43 ₱ 2 117 468 357.87 ₱ 0.000000 ₱ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 64.65 ₱ 1 645 548 291.74 ₱ 5 539 204.21 ₱ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 44.13 ₱ 1 639 812 064.03 ₱ 9 012 210.82 ₱ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 56.57 ₱ 1 632 186 608.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.860 ₱ 1 621 186 884.98 ₱ 37 042 911.26 ₱ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.098 ₱ 290 173 871.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.16 ₱ 1 617 972 365.51 ₱ 96 472.41 ₱ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.98 ₱ 1 601 219 023.05 ₱ 102 495 558.12 ₱ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.57 ₱ 1 975 521 477.26 ₱ 158 946 530.78 ₱ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 46.01 ₱ 1 315 771 223.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 130.96 ₱ 1 583 195 281.19 ₱ 319 949 742.21 ₱ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago