0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 616 201.53 ₱ 71 460 275 470 365.16 ₱ 2 130 228 378 306.78 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 208.85 ₱ 17 960 191 197 972.26 ₱ 1 028 348 639 704.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.78 ₱ 553 351 356 637.44 ₱ 64 923 790 600.95 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 934.01 ₱ 4 993 027 725 266.44 ₱ 91 711 243 957.73 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.87 ₱ 6 803 117 024 195.18 ₱ 3 679 644 546 023.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 606.82 ₱ 4 758 404 210 488.72 ₱ 108 405 606 602.79 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 783.52 ₱ 4 114 165 394 232.45 ₱ 135 385 240 087.86 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.88 ₱ 2 022 550 111 939.85 ₱ 386 146 849 904.75 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.32 ₱ 1 997 878 123 623.75 ₱ 112 223 461 331.92 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.64 ₱ 970 035 098 763.66 ₱ 55 524 205 091.47 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.41 ₱ 826 948 371 093.49 ₱ 13 938 949 158.97 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.90 ₱ 770 801 789 217.55 ₱ 20 125 078 569.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.54 ₱ 752 882 320 767.13 ₱ 15 602 444 920.87 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 598.39 ₱ 649 321 128 185.82 ₱ 22 188 847 733.62 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 614 089 199 323.34 ₱ 34 223 738 686.14 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.57 ₱ 427 868 140 111.04 ₱ 15 333 521 760.91 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 420.95 ₱ 383 914 911 764.25 ₱ 12 439 613 137.88 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.76 ₱ 383 665 307 020.11 ₱ 10 239 491 332.43 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.85 ₱ 627 855 481 169.77 ₱ 6 668 358 687.05 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.73 ₱ 369 458 231 132.19 ₱ 19 638 604 353.91 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.34 ₱ 314 936 024 320.11 ₱ 81 936 701.70 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.87 ₱ 305 145 570 792.74 ₱ 5 562 674 636.63 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 846.84 ₱ 288 639 433 144.62 ₱ 16 980 258 051.94 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.64 ₱ 283 108 893 495.10 ₱ 41 297 767 549.82 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.56 ₱ 257 260 849 317.44 ₱ 10 142 987 606.60 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 252 296 170.18 ₱ 62 816 044 267.65 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 243.94 ₱ 245 371 358 824.40 ₱ 12 672 898 641.39 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.43 ₱ 244 480 581 262.26 ₱ 4 772 669 747.91 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 339 779 747.13 ₱ 2 465 543 377.02 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.14 ₱ 224 626 245 656.85 ₱ 13 523 784 334.52 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 819 075 944.40 ₱ 351 056 195.92 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.07 ₱ 224 410 477 482.44 ₱ 8 962 852 304.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.97 ₱ 166 241 567 821.76 ₱ 4 749 710 699.67 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.69 ₱ 193 973 668 915.46 ₱ 21 598 750 157.47 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 170 607 074.77 ₱ 4 389 350 956.13 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.72 ₱ 167 994 813 774.78 ₱ 5 335 694 302.02 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 118.06 ₱ 166 539 923 485.37 ₱ 6 924 849 125.99 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.66 ₱ 306 483 595 199.99 ₱ 19 342 546 501.00 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.16 ₱ 371 159 102 259.56 ₱ 11 349 539 795.20 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.79 ₱ 160 036 115 842.25 ₱ 295 983 072 423.53 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 670.31 ₱ 159 939 058 102.19 ₱ 3 827 913 290.38 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.05 ₱ 159 641 271 642.97 ₱ 4 493 930 443.48 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.28 ₱ 14 063 446 191.72 ₱ 22 592 941 660.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.03 ₱ 11 409 667 861.65 ₱ 18 452 962 532.87 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.33 ₱ 157 856 209 184.22 ₱ 2 686 943 176.03 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.19 ₱ 143 023 598 778.65 ₱ 41 256 714 629.02 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 366.99 ₱ 142 019 113 067.54 ₱ 163 048 583.28 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 977.35 ₱ 134 186 345 277.06 ₱ 10 573 903 775.80 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 354.11 ₱ 132 293 263 811.74 ₱ 7 207 890 204.68 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.43 ₱ 130 038 435 860.55 ₱ 8 769 366 675.81 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.11 ₱ 128 154 235 462.91 ₱ 9 480 623 545.26 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 426 921 909.39 ₱ 368 416 218.67 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 090 024 521.64 ₱ 1 193 898 385.30 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.02 ₱ 126 679 911 892.75 ₱ 15 070 782 419.24 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 405 834 137.49 ₱ 2 961 780 998.25 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.72 ₱ 116 677 397 159.45 ₱ 4 231 755 982.41 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 278.34 ₱ 54 595 692 663.35 ₱ 2 488 108 391.31 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.85 ₱ 114 520 192 113.38 ₱ 15 548 672 657.20 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 448 406 644.96 ₱ 1 295 418 505.72 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.51 ₱ 106 143 353 734.49 ₱ 6 906 462 145.88 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 358 680 681.30 ₱ 28 183 744 153.79 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.61 ₱ 99 100 741 767.19 ₱ 8 916 103 073.08 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.16 ₱ 5 170 639 308.82 ₱ 15 098 646 695.12 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 674 733 830.84 ₱ 2 816 433 619.00 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.42 ₱ 96 647 646 358.24 ₱ 16 987 752 263.50 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 314.63 ₱ 86 308 732 570.06 ₱ 6 330 538 982.22 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 804 959 319.90 ₱ 14 164 664 727.68 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.60 ₱ 41 531 821 721.05 ₱ 1 632 462 829.58 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.42 ₱ 81 415 135 136.16 ₱ 1 390 710 318.32 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.66 ₱ 80 722 338 353.04 ₱ 1 871 153 925.81 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.34 ₱ 5 103 727 611.80 ₱ 189 794 817.71 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 026.56 ₱ 79 192 632 532.70 ₱ 3 955 197 803.21 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.60 ₱ 74 598 971 278.87 ₱ 732 889 708.43 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.64 ₱ 71 186 081 265.67 ₱ 2 770 172 122.46 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.85 ₱ 19 826 564 120.38 ₱ 835 701 959.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 583 825 305.91 ₱ 273 190 742.13 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.69 ₱ 15 701 979 795.19 ₱ 29 363 727 895.45 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.00 ₱ 68 629 796 411.43 ₱ 6 608 463 365.74 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.24 ₱ 67 822 742 187.14 ₱ 6 050 525 183.36 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 305 542 961.46 ₱ 792 079 113.89 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.31 ₱ 66 528 749 167.20 ₱ 4 779 374 071.04 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.69 ₱ 65 142 840 021.06 ₱ 2 082 009 874.87 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.74 ₱ 63 939 746 296.71 ₱ 1 601 097 591.14 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 487 749 989.21 ₱ 3 565 248 135.87 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.72 ₱ 60 755 478 236.57 ₱ 26 796 648 752.71 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.82 ₱ 59 313 768 115.18 ₱ 1 212 190 355.78 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.50 ₱ 104 470 049 451.65 ₱ 819 227 460.93 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 575 257 747.20 ₱ 1 490 692 818.84 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.38 ₱ 55 249 250 185.53 ₱ 8 204 051 877.62 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 794.51 ₱ 55 230 314 994.17 ₱ 1 873 148 729.76 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.88 ₱ 54 223 585 974.89 ₱ 78 339 364.09 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.12 ₱ 53 955 059 238.34 ₱ 2 123 204 627.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 426 879 892.09 ₱ 2 355 825 120.41 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.46 ₱ 53 168 115 081.95 ₱ 11 524 278 374.53 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 361 055 908.05 ₱ 1 140 934 443.07 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.46 ₱ 51 348 567 939.88 ₱ 2 088 976 071.84 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.45 ₱ 22 137 015 998.93 ₱ 682 099 893.71 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 729 494 190.75 ₱ 7 818 027 587.12 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 160.22 ₱ 50 225 290 495.76 ₱ 721 032 393.04 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.78 ₱ 50 001 167 561.50 ₱ 4 246 348 323.48 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago