0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 605 046.74 ₱ 71 239 844 132 635.06 ₱ 2 123 657 327 635.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 748.59 ₱ 17 904 789 942 581.09 ₱ 1 025 176 523 940.31 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.74 ₱ 551 644 450 542.05 ₱ 64 723 522 159.24 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 841.68 ₱ 4 977 625 884 543.61 ₱ 91 428 345 073.59 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.69 ₱ 6 782 131 656 079.73 ₱ 3 668 294 058 436.94 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 506.24 ₱ 4 743 726 105 784.05 ₱ 108 071 211 126.10 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 756.42 ₱ 4 101 474 553 404.81 ₱ 134 967 621 356.55 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.71 ₱ 2 016 311 213 140.95 ₱ 384 955 714 464.48 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.21 ₱ 1 991 715 329 756.63 ₱ 111 877 289 034.88 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 042 861 005.57 ₱ 55 352 931 265.22 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.40 ₱ 824 397 508 611.16 ₱ 13 895 952 106.56 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 424 120 388.21 ₱ 20 062 999 351.94 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.48 ₱ 750 559 927 576.96 ₱ 15 554 316 533.69 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 593.46 ₱ 647 318 187 055.80 ₱ 22 120 402 470.06 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 194 937 052.43 ₱ 34 118 169 760.59 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.46 ₱ 426 548 308 276.14 ₱ 15 286 222 912.82 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 361.04 ₱ 382 730 661 115.65 ₱ 12 401 241 041.68 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.98 ₱ 382 481 826 319.67 ₱ 10 207 905 885.03 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.78 ₱ 625 918 754 468.06 ₱ 6 647 789 003.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.79 ₱ 368 318 574 566.53 ₱ 19 578 025 748.52 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.30 ₱ 313 964 550 747.09 ₱ 81 683 954.05 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.70 ₱ 304 204 297 533.86 ₱ 5 545 515 623.41 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 834.98 ₱ 287 749 075 866.38 ₱ 16 927 879 566.51 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.31 ₱ 282 235 596 104.27 ₱ 41 170 377 582.65 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.24 ₱ 256 467 284 602.11 ₱ 10 111 699 841.30 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 461 842 508.06 ₱ 62 622 277 526.93 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 141.39 ₱ 244 614 469 258.69 ₱ 12 633 806 936.49 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.83 ₱ 243 726 439 450.99 ₱ 4 757 947 638.73 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.09 ₱ 225 641 596 314.41 ₱ 2 457 937 990.37 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.86 ₱ 223 933 347 910.60 ₱ 13 482 067 928.42 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 754 855 974.21 ₱ 349 973 303.55 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.70 ₱ 223 718 245 309.72 ₱ 8 935 204 866.84 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.77 ₱ 165 728 767 515.01 ₱ 4 735 059 411.57 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.53 ₱ 193 375 324 240.16 ₱ 21 532 125 149.95 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 651 856 319.32 ₱ 4 375 811 258.78 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.65 ₱ 167 476 605 283.58 ₱ 5 319 235 448.14 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.61 ₱ 166 026 202 849.99 ₱ 6 903 488 254.56 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.60 ₱ 305 538 194 577.93 ₱ 19 282 881 136.26 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.01 ₱ 370 014 199 068.48 ₱ 11 314 530 215.08 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.62 ₱ 159 542 457 304.44 ₱ 295 070 062 444.62 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 643.57 ₱ 159 445 698 955.44 ₱ 3 816 105 442.71 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.72 ₱ 159 148 831 069.05 ₱ 4 480 068 152.96 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.97 ₱ 14 020 065 107.10 ₱ 22 523 249 900.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.85 ₱ 11 374 472 806.31 ₱ 18 396 041 240.74 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.03 ₱ 157 369 274 938.15 ₱ 2 678 654 844.16 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.75 ₱ 142 582 418 234.66 ₱ 41 129 451 296.55 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 359.68 ₱ 141 581 031 030.07 ₱ 162 545 632.28 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 949.66 ₱ 133 772 424 740.09 ₱ 10 541 286 776.51 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 349.93 ₱ 131 885 182 805.58 ₱ 7 185 656 245.05 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.75 ₱ 129 637 310 253.57 ₱ 8 742 316 077.21 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.79 ₱ 127 758 921 991.57 ₱ 9 451 378 954.23 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 033 851 960.04 ₱ 367 279 776.36 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 917 005 329.41 ₱ 1 190 215 603.28 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.91 ₱ 126 289 146 222.48 ₱ 15 024 294 035.21 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 022 083 245.69 ₱ 2 952 644 882.51 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.61 ₱ 116 317 485 942.07 ₱ 4 218 702 413.47 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 271.31 ₱ 54 427 282 991.14 ₱ 2 480 433 399.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.72 ₱ 114 166 935 160.78 ₱ 15 500 710 139.68 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 098 455 796.39 ₱ 1 291 422 567.67 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.67 ₱ 105 815 936 560.39 ₱ 6 885 157 992.21 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 049 107 312.19 ₱ 28 096 806 615.63 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.70 ₱ 98 795 048 723.97 ₱ 8 888 599 841.18 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 154 689 595.05 ₱ 15 052 072 359.00 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.09 ₱ 96 376 524 220.49 ₱ 2 807 745 851.90 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.33 ₱ 96 349 520 303.80 ₱ 16 935 350 660.91 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 310.58 ₱ 86 042 498 648.45 ₱ 6 311 011 361.21 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 540 279 372.30 ₱ 14 120 971 417.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.25 ₱ 41 403 709 774.10 ₱ 1 627 427 221.16 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.16 ₱ 81 163 996 345.68 ₱ 1 386 420 436.51 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.48 ₱ 80 473 336 611.71 ₱ 1 865 382 034.22 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.16 ₱ 5 087 984 298.51 ₱ 189 209 363.41 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 748.86 ₱ 78 948 349 428.38 ₱ 3 942 997 324.87 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.25 ₱ 74 368 858 101.67 ₱ 730 628 985.85 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.58 ₱ 70 966 495 726.46 ₱ 2 761 627 056.79 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.77 ₱ 19 765 405 721.22 ₱ 833 124 095.39 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 572 770 389.02 ₱ 272 348 038.96 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.78 ₱ 15 653 544 375.82 ₱ 29 273 150 497.33 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.01 ₱ 68 418 096 166.35 ₱ 6 588 078 439.84 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.08 ₱ 67 613 531 437.67 ₱ 6 031 861 312.40 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 258 330 418.72 ₱ 789 635 811.55 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.08 ₱ 66 323 529 958.62 ₱ 4 764 631 281.24 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.62 ₱ 64 941 895 884.27 ₱ 2 075 587 562.34 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 742 513 306.53 ₱ 1 596 158 734.11 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 294 995 927.86 ₱ 3 554 250 523.41 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.58 ₱ 60 568 067 661.20 ₱ 26 713 989 945.53 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.61 ₱ 59 130 804 739.16 ₱ 1 208 451 149.07 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 147 793 868.37 ₱ 816 700 414.90 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 403 826 440.38 ₱ 1 486 094 524.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.20 ₱ 55 078 824 504.31 ₱ 8 178 745 088.39 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 785.89 ₱ 55 059 947 721.77 ₱ 1 867 370 684.86 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.47 ₱ 54 056 324 128.86 ₱ 78 097 713.04 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.93 ₱ 53 788 625 708.56 ₱ 2 116 655 242.68 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 262 075 621.08 ₱ 2 348 558 178.33 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.13 ₱ 53 004 109 014.87 ₱ 11 488 729 783.62 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 199 539 351.86 ₱ 1 137 415 037.30 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.36 ₱ 51 190 174 574.52 ₱ 2 082 532 270.90 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.03 ₱ 22 068 730 619.15 ₱ 679 995 840.92 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 573 010 463.34 ₱ 7 793 911 555.27 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 147.39 ₱ 50 070 362 070.16 ₱ 718 808 246.35 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.70 ₱ 49 846 930 481.10 ₱ 4 233 249 741.99 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago