9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
406 506 012 262 201.50 ৳

Market Capitalizations

attach_money
11 689 361 733 764.50 ৳

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.256 ৳ 684 140 919.35 ৳ 4 293.25 ৳ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.101 ৳ 4 373 272 636.41 ৳ 120 890 942.67 ৳ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 32.13 ৳ 4 368 711 982.35 ৳ 207 455 665.00 ৳ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.66 ৳ 3 910 840 959.31 ৳ 378 053 689.04 ৳ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 122.62 ৳ 4 359 482 729.75 ৳ 567 787 324.55 ৳ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 553.89 ৳ 5 584 723 542.19 ৳ 228 428 663.14 ৳ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.686 ৳ 4 336 084 047.52 ৳ 774 288 048.93 ৳ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 487 856.40 ৳ 4 336 067 733.18 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.79 ৳ 4 331 294 134.11 ৳ 673 750 282.33 ৳ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.84 ৳ 4 330 124 408.53 ৳ 163 323 179.76 ৳ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 206.07 ৳ 4 326 956 238.19 ৳ 234 170 941.22 ৳ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.12 ৳ 4 314 162 241.97 ৳ 90 426 803.91 ৳ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.36 ৳ 4 301 191 486.67 ৳ 9 068 317.20 ৳ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.535 ৳ 5 347 363 209.74 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 428.03 ৳ 4 280 254 797.12 ৳ 114 317 001.49 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 391.52 ৳ 4 285 215 213.73 ৳ 60 186 281.93 ৳ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.46 ৳ 4 282 317 027.25 ৳ 929 049 146.55 ৳ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000564 ৳ 4 241 483 349.70 ৳ 748 056 928.22 ৳ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 66.37 ৳ 4 239 744 707.67 ৳ 9 873 852.85 ৳ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.24 ৳ 281 824 869.61 ৳ 41 721 643.52 ৳ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.37 ৳ 652 641 249.61 ৳ 1 360 223.05 ৳ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 826.89 ৳ 4 238 063 595.14 ৳ 179 915 594.86 ৳ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.59 ৳ 4 236 901 720.06 ৳ 226 369 499.62 ৳ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.19 ৳ 221 488 569.39 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.21 ৳ 4 203 060 759.19 ৳ 345 312 044.52 ৳ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 200.08 ৳ 4 201 678 701.92 ৳ 81 716 420.77 ৳ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.36 ৳ 235 539 750.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 48.03 ৳ 4 201 306 661.48 ৳ 293 249 074.98 ৳ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.41 ৳ 1 756 585 714.28 ৳ 11 530.43 ৳ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 253.12 ৳ 4 181 019 724.06 ৳ 220 387 535.75 ৳ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 35.11 ৳ 739 844 806.96 ৳ 708 668 602.65 ৳ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.420 ৳ 4 174 972 625.52 ৳ 785 187 987.61 ৳ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.13 ৳ 4 151 154 309.14 ৳ 990 008 212.79 ৳ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.416 ৳ 4 142 214 298.67 ৳ 45 443 765.28 ৳ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.82 ৳ 4 097 749 393.51 ৳ 138 184 874.19 ৳ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.56 ৳ 4 093 105 205.15 ৳ 69 146 164.00 ৳ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.02 ৳ 4 073 648 949.54 ৳ 67 514 853.13 ৳ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 57.31 ৳ 4 072 054 192.58 ৳ 596 680 012.56 ৳ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 119.89 ৳ 912 412 327.02 ৳ 9 519 966.70 ৳ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.96 ৳ 4 027 253 678.25 ৳ 435 746 330.94 ৳ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 403.18 ৳ 4 006 681 914.62 ৳ 2 900 149.11 ৳ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.15 ৳ 3 980 494 953.00 ৳ 45 327 479.64 ৳ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.87 ৳ 283 220 297.28 ৳ 18 785 037.24 ৳ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.97 ৳ 1 808 034 136.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ৳ 3 956 029 828.43 ৳ 74 117 865.72 ৳ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 139.78 ৳ 3 952 187 495.78 ৳ 51 080 674.82 ৳ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.22 ৳ 891 872 333.41 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.45 ৳ 3 948 422 932.22 ৳ 90 709 422.17 ৳ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.653 ৳ 3 917 347 803.19 ৳ 884 273 901.03 ৳ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.94 ৳ 3 894 226 587.33 ৳ 122 773 347.12 ৳ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.08 ৳ 3 871 963 162.05 ৳ 599 945 700.91 ৳ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.496 ৳ 179 556 802.14 ৳ 47 160 941.08 ৳ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.69 ৳ 3 865 088 202.98 ৳ 714 266 259.66 ৳ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 ৳ 3 848 891 379.85 ৳ 118 458 144.07 ৳ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.56 ৳ 3 837 001 786.60 ৳ 119 074 654.22 ৳ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.438 ৳ 277 227 906.95 ৳ 2 086 517.63 ৳ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 46.21 ৳ 873 206 280.42 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 42.06 ৳ 3 836 793 870.82 ৳ 291 875 604.20 ৳ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.175 ৳ 262 859 638.70 ৳ 7 268 343.08 ৳ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.15 ৳ 3 821 401 234.03 ৳ 524 748 758.44 ৳ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.63 ৳ 3 803 873 136.60 ৳ 28 687 348.18 ৳ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 ৳ 3 779 718 352.39 ৳ 1 398 273 720.39 ৳ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.43 ৳ 3 777 547 073.81 ৳ 7 599 168.37 ৳ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.77 ৳ 3 775 076 985.30 ৳ 80 727 256.85 ৳ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.54 ৳ 3 769 169 846.58 ৳ 681 662 489.67 ৳ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.762 ৳ 3 036 018 823.70 ৳ 33 274 988.36 ৳ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 443.15 ৳ 3 739 734 124.26 ৳ 131 490 599.45 ৳ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.70 ৳ 1 672 598 043.63 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.41 ৳ 3 718 620 307.64 ৳ 83 106 205.88 ৳ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 43.06 ৳ 3 703 664 968.64 ৳ 531 682 105.66 ৳ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 119.56 ৳ 148 490 259.61 ৳ 1 305 514.83 ৳ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 783.08 ৳ 3 699 994 979.16 ৳ 391 028 369.60 ৳ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 640.72 ৳ 3 669 087 654.72 ৳ 17 938 777.09 ৳ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.09 ৳ 3 663 000 077.00 ৳ 463 964 488.65 ৳ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 135.34 ৳ 2 791 432 344.64 ৳ 450 375 260.57 ৳ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.538 ৳ 3 657 206 157.31 ৳ 983 268 552.30 ৳ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.85 ৳ 3 642 495 778.66 ৳ 28 662 324.69 ৳ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.18 ৳ 3 633 025 245.63 ৳ 91 256 995.05 ৳ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.65 ৳ 3 616 765 373.11 ৳ 34 531 682.84 ৳ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ৳ 3 615 324 927.69 ৳ 58 716 765.10 ৳ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 21.12 ৳ 2 717 069 027.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.438 ৳ 213 995 260.21 ৳ 47 309 978.05 ৳ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 116.75 ৳ 3 609 195 030.83 ৳ 20 063 443.28 ৳ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.816 ৳ 4 985 922 298.04 ৳ 44 565 980.43 ৳ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.45 ৳ 2 558 787 959.09 ৳ 63 983 842.16 ৳ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.691 ৳ 3 607 468 164.56 ৳ 370 686 723.96 ৳ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.98 ৳ 3 606 481 453.93 ৳ 323 319 461.74 ৳ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 162.47 ৳ 3 591 012 520.02 ৳ 92 340 119.72 ৳ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.24 ৳ 121 792 279.04 ৳ 20 676 396.17 ৳ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.43 ৳ 4 585 072 575.87 ৳ 0.000000 ৳ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 139.98 ৳ 3 563 197 682.13 ৳ 11 994 348.46 ৳ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 95.56 ৳ 3 550 776 707.66 ৳ 19 514 643.76 ৳ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 122.50 ৳ 3 534 264 882.93 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.86 ৳ 3 510 446 566.56 ৳ 80 211 086.00 ৳ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.212 ৳ 628 329 700.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.00 ৳ 3 503 485 987.89 ৳ 208 897.09 ৳ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.45 ৳ 3 467 209 039.15 ৳ 221 939 360.24 ৳ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.55 ৳ 4 277 707 062.18 ৳ 344 175 806.26 ৳ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 99.62 ৳ 2 849 112 965.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 283.58 ৳ 3 428 181 223.60 ৳ 692 805 058.09 ৳ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago