9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
26 489 677 688 879 368.00 Gs

Market Capitalizations

attach_money
609 773 113 911 424.62 Gs

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 16.64 Gs 44 444 536 838.31 Gs 278 906.48 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.55 Gs 284 105 322 888.64 Gs 7 853 560 287.11 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 087.54 Gs 283 809 044 517.02 Gs 13 477 151 686.80 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 926.52 Gs 254 063 907 257.89 Gs 24 559 883 255.55 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 965.58 Gs 283 209 475 267.96 Gs 36 885 740 859.05 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 569 578.98 Gs 362 806 030 428.45 Gs 14 839 641 727.16 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 44.57 Gs 281 689 403 065.19 Gs 50 300 855 775.46 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 693 107.78 Gs 281 688 343 220.55 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 311.29 Gs 281 378 231 087.42 Gs 43 769 519 401.44 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 418.79 Gs 281 302 241 024.17 Gs 10 610 128 519.11 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13 387.32 Gs 281 096 423 977.86 Gs 15 212 683 131.42 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 722.72 Gs 280 265 274 692.28 Gs 5 874 487 702.28 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 127.74 Gs 279 422 642 428.39 Gs 589 114 240.36 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 34.74 Gs 347 386 151 655.82 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27 806.25 Gs 278 062 511 140.00 Gs 7 426 490 712.88 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25 434.73 Gs 278 384 759 689.48 Gs 3 909 942 160.79 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 394.18 Gs 278 196 481 876.51 Gs 60 354 757 112.84 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.037 Gs 275 543 762 480.95 Gs 48 596 777 013.28 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 311.94 Gs 275 430 813 324.44 Gs 641 445 065.17 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 80.55 Gs 18 308 473 364.53 Gs 2 710 405 224.83 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 413.64 Gs 42 398 192 009.98 Gs 88 365 542.30 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 118 682.35 Gs 275 321 601 514.78 Gs 11 688 038 322.59 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 688.20 Gs 275 246 121 451.95 Gs 14 705 870 209.56 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 77.44 Gs 14 388 785 414.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 338.14 Gs 273 047 676 965.77 Gs 22 432 854 766.31 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 12 998.00 Gs 272 957 892 984.79 Gs 5 308 626 293.77 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 218.59 Gs 15 301 606 486.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 120.23 Gs 272 933 723 745.92 Gs 19 050 635 544.79 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 260.74 Gs 114 114 850 142.69 Gs 749 063.12 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146 371.61 Gs 271 615 802 961.42 Gs 14 317 257 854.84 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 280.80 Gs 48 063 284 694.21 Gs 46 037 953 477.13 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 27.31 Gs 271 222 959 196.92 Gs 51 008 959 489.87 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 528.01 Gs 269 675 625 877.71 Gs 64 314 902 440.42 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 27.05 Gs 269 094 846 956.78 Gs 2 952 209 176.10 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 377.95 Gs 266 206 228 458.62 Gs 8 977 043 409.77 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 101.03 Gs 265 904 523 363.73 Gs 4 492 012 020.29 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 391.21 Gs 264 640 566 999.15 Gs 4 386 035 525.83 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 723.16 Gs 264 536 965 194.16 Gs 38 762 725 702.65 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 788.33 Gs 59 273 962 619.46 Gs 618 455 202.29 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 386.93 Gs 261 626 544 177.85 Gs 28 307 828 562.75 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 351 012.20 Gs 260 290 119 940.44 Gs 188 405 313.07 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 529.16 Gs 258 588 909 930.65 Gs 2 944 654 794.81 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 680.54 Gs 18 399 125 939.99 Gs 1 220 351 328.29 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 972.73 Gs 117 457 145 893.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 256 999 557 357.71 Gs 4 814 993 695.38 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 080.62 Gs 256 749 944 024.93 Gs 3 318 405 418.41 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 209.16 Gs 57 939 602 290.02 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 744.03 Gs 256 505 382 883.87 Gs 5 892 847 717.56 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 42.41 Gs 254 486 617 922.25 Gs 57 445 977 660.39 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 529.85 Gs 252 984 571 046.98 Gs 7 975 848 826.40 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 264.78 Gs 251 538 249 686.85 Gs 38 974 877 910.49 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 32.22 Gs 11 664 729 709.44 Gs 3 063 763 800.20 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 801.12 Gs 251 091 624 783.84 Gs 46 401 599 717.32 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000797 Gs 250 039 414 220.50 Gs 7 695 515 936.81 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 166.18 Gs 249 267 018 577.58 Gs 7 735 566 907.65 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 28.45 Gs 18 009 836 240.95 Gs 135 548 550.33 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 001.88 Gs 56 726 980 655.66 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 732.41 Gs 249 253 511 535.09 Gs 18 961 409 376.77 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 11.38 Gs 17 076 415 932.75 Gs 472 180 705.53 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 334.78 Gs 248 253 544 140.24 Gs 34 089 783 063.01 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 301.10 Gs 247 114 848 661.16 Gs 1 863 645 145.00 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.630 Gs 245 545 657 042.51 Gs 90 837 466 548.41 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 677.86 Gs 245 404 602 081.35 Gs 493 672 442.17 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 349.31 Gs 245 244 135 229.03 Gs 5 244 366 240.28 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 489.87 Gs 244 860 383 815.85 Gs 44 283 528 110.54 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 49.50 Gs 197 231 954 171.10 Gs 2 161 676 643.08 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 353 608.65 Gs 242 948 121 286.63 Gs 8 542 156 485.28 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 618.48 Gs 108 658 674 351.10 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 430.31 Gs 241 576 483 113.66 Gs 5 398 912 306.42 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 797.42 Gs 240 604 924 336.21 Gs 34 540 201 094.18 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 767.33 Gs 9 646 522 560.78 Gs 84 811 476.85 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 259 648.09 Gs 240 366 507 106.51 Gs 25 402 770 519.65 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106 587.64 Gs 238 358 643 403.96 Gs 1 165 374 876.28 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 395.41 Gs 237 963 169 949.78 Gs 30 140 993 213.63 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 792.42 Gs 181 342 635 945.22 Gs 29 258 182 478.80 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 34.97 Gs 237 586 773 698.98 Gs 63 877 067 075.97 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 249.88 Gs 236 631 128 528.52 Gs 1 862 019 518.65 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 271.43 Gs 236 015 884 735.16 Gs 5 928 420 247.17 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 432.17 Gs 234 959 578 230.91 Gs 2 243 316 554.78 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 234 866 001 121.77 Gs 3 814 476 456.33 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 372.08 Gs 176 511 696 767.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 28.43 Gs 13 901 990 009.18 Gs 3 073 445 839.51 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 202 476.49 Gs 234 467 778 446.55 Gs 1 303 401 709.92 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 53.01 Gs 323 905 501 017.34 Gs 2 895 184 753.63 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 289.24 Gs 166 229 123 990.10 Gs 4 156 646 897.39 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 44.88 Gs 234 355 594 290.67 Gs 24 081 295 669.69 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 103.28 Gs 234 291 493 612.31 Gs 21 004 128 420.83 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10 554.96 Gs 233 286 569 650.84 Gs 5 998 784 368.24 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 340.43 Gs 7 912 114 710.85 Gs 1 343 221 586.82 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 327.18 Gs 297 864 696 060.36 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 093.65 Gs 231 479 606 271.77 Gs 779 200 961.09 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 207.91 Gs 230 672 689 975.11 Gs 1 267 749 492.74 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 958.22 Gs 229 600 015 644.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 120.95 Gs 228 052 682 325.53 Gs 5 210 833 712.37 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 13.77 Gs 40 818 816 320.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 584.72 Gs 227 600 495 230.39 Gs 13 570 792.55 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 419.23 Gs 225 243 799 206.23 Gs 14 418 070 595.00 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 360.87 Gs 277 897 000 064.73 Gs 22 359 040 173.62 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 471.66 Gs 185 089 800 314.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18 422.44 Gs 222 708 395 845.82 Gs 45 007 394 025.56 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago