9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
26 408 260 237 029 576.00 Gs

Market Capitalizations

attach_money
759 387 800 815 392.50 Gs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 722.05 Gs 388 389 014 379.36 Gs 26 468 400 469.16 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7 373.70 Gs 388 307 350 561.38 Gs 17 563 139.62 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 350 303.02 Gs 361 267 502 585.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17 508.20 Gs 387 661 076 429.69 Gs 16 514 937 340.38 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 387.04 Gs 387 017 607 300.33 Gs 21 737 700 281.44 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 007.81 Gs 384 838 072 673.64 Gs 5 487 309 723.75 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 966.89 Gs 383 573 295 527.12 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 383.19 Gs 35 817 122 625.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 221.49 Gs 377 334 388 615.26 Gs 5 461 594 546.10 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 374.85 Gs 374 853 842 175.51 Gs 42 854 953 171.43 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 349.94 Gs 372 127 738 500.12 Gs 60 808 792 959.52 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 217.01 Gs 21 184 764 196.18 Gs 3 086 363 194.01 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 396.55 Gs 371 226 870 562.76 Gs 150 975 138 793.05 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 130.48 Gs 78 286 690 788.95 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 486.51 Gs 443 619 191 601.62 Gs 938 982 500.34 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 305.21 Gs 77 981 877 878.98 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 749.42 Gs 370 644 768 828.23 Gs 4 674 345 140.81 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 656 291.66 Gs 366 856 158 955.93 Gs 1 820 502 296.59 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 160 636.21 Gs 366 179 061 673.58 Gs 3 265 269 749.18 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15 247.55 Gs 363 418 477 188.24 Gs 4 730 182 218.54 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 174.62 Gs 363 405 392 489.85 Gs 1 260 195 111.46 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 46.00 Gs 360 090 158 636.58 Gs 2 172 785 089.82 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 951.04 Gs 357 610 831 416.59 Gs 2 890 260 062.03 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 952.69 Gs 357 021 860 613.85 Gs 15 671 930 544.94 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 510.00 Gs 350 832 272 336.79 Gs 4 086 529 807.78 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 308.95 Gs 350 402 262 291.36 Gs 48 005 319 958.47 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10 260.85 Gs 350 369 550 545.38 Gs 235 648 214 272.87 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 844.92 Gs 350 163 566 155.17 Gs 32 812 391 374.74 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 427.97 Gs 347 005 898 526.81 Gs 41 219 565 091.42 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24 245.96 Gs 345 833 503 175.93 Gs 7 797 500 084.20 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 565.21 Gs 345 221 861 260.57 Gs 34 751 468 770.03 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 128 525.90 Gs 342 858 622 887.21 Gs 19 259 289 468.47 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.77 Gs 14 845 243 763.07 Gs 29 882 837.37 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 673.46 Gs 60 745 911 500.93 Gs 5 821 097 032.84 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 295.08 Gs 423 486 622 031.26 Gs 1 738 344 415.71 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 595.23 Gs 340 373 191 599.65 Gs 4 363 659 257.20 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 359.88 Gs 336 190 120 305.26 Gs 6 629 846 143.52 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15 034.65 Gs 334 978 630 234.35 Gs 4 324 309 536.95 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11 098.65 Gs 333 649 298 190.34 Gs 8 738 658 055.10 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 35.65 Gs 333 557 960 301.82 Gs 7 381 156 456.40 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 59.67 Gs 332 620 754 834.21 Gs 7 165 131 432.83 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 63.94 Gs 331 004 157 082.34 Gs 397 215 504 070.06 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 405.92 Gs 330 374 043 589.10 Gs 133 022 948 537.58 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 11.18 Gs 329 471 661 587.98 Gs 24 437 762 060.15 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 907.81 Gs 327 425 922 385.16 Gs 47 528 246 436.36 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 965.98 Gs 326 314 719 116.47 Gs 22 733 834 704.34 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 378.96 Gs 325 561 958 489.89 Gs 11 881 033 639.48 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 143.56 Gs 321 580 385 175.72 Gs 35 877 995 957.72 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 459.11 Gs 320 962 774 661.64 Gs 133 048 711 527.78 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 347.55 Gs 320 466 847 061.34 Gs 7 146 165 792.05 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 345.82 Gs 319 639 180 122.41 Gs 1 308 979 839.56 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 106.39 Gs 17 796 504 657.13 Gs 835 938 508.31 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 25.68 Gs 22 538 424 854.19 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 317.92 Gs 317 644 393 149.50 Gs 95 304 305 266.50 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 260.40 Gs 317 011 355 122.57 Gs 60 677 627 225.34 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 709.50 Gs 316 915 514 886.55 Gs 25 711 679 370.53 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.79 Gs 183 887 498 219.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 981.26 Gs 57 320 581 306.01 Gs 48 641 290.49 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.115 Gs 316 911 928 946.06 Gs 1 364 713 323.45 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 079.64 Gs 315 356 507 338.87 Gs 3 478 003 676.26 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 148.35 Gs 69 231 760 751.84 Gs 973 160 497.54 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 301.41 Gs 323 804 353 589.40 Gs 10 791 186 638.57 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 651.21 Gs 314 946 857 466.64 Gs 24 377 478 416.22 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 27.95 Gs 313 544 141 142.80 Gs 7 698 018 126.39 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 391 733.06 Gs 390 798 607 010.04 Gs 18 774 390.63 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 098 590.64 Gs 344 397 238 386.67 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 286.74 Gs 313 489 276 253.38 Gs 35 190 324 135.32 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.23 Gs 16 605 151 634.23 Gs 53 486 294.52 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 990.62 Gs 312 815 972 099.19 Gs 49 102 115 715.16 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14 420.78 Gs 371 148 418 153.70 Gs 57 022 852 620.69 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 755.39 Gs 312 677 459 171.39 Gs 52 618 170 204.34 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 367.23 Gs 309 329 186 853.12 Gs 28 410 418 335.64 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 386.61 Gs 386 971 579 762.02 Gs 276 005 854.74 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 643.97 Gs 307 712 373 944.83 Gs 16 670 638.88 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 88.63 Gs 251 395 911 755.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 57.60 Gs 307 387 161 017.88 Gs 13 725 944 237.64 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 023.70 Gs 239 832 951 037.39 Gs 70 181 692 323.79 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22 362.20 Gs 306 036 177 862.10 Gs 24 530 518 387.36 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 364.93 Gs 305 947 732 632.23 Gs 25 218 923 335.37 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 237.47 Gs 65 963 781 625.40 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 871.50 Gs 305 275 751 291.64 Gs 115 005 757 134.26 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 418.99 Gs 305 198 717 321.27 Gs 9 733 326 226.78 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 256.72 Gs 304 916 479 898.84 Gs 3 118 493 220.76 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 096.15 Gs 303 735 884 697.39 Gs 141 554 140 013.74 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 27.85 Gs 301 982 973 394.56 Gs 6 737 838 733.41 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 457.93 Gs 300 726 858 286.50 Gs 2 433 753 900.80 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56 166.09 Gs 297 489 184 341.54 Gs 11 286 078 300.51 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26 525.89 Gs 351 007 194 513.64 Gs 93 171 730 522.64 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 203.07 Gs 20 249 885 605.51 Gs 4 312 722 964.81 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 473.89 Gs 297 121 290 754.07 Gs 26 806 204 031.58 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 684.38 Gs 238 832 107 079.31 Gs 334 687.78 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 948.28 Gs 296 997 966 276.41 Gs 1 167 717 690.73 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 47.75 Gs 254 146 415 764.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 090.75 Gs 296 677 670 072.31 Gs 3 883 023 700.88 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 291.35 Gs 291 349 671 731.16 Gs 1 914 756 750.05 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 106.80 Gs 290 872 040 396.09 Gs 5 807 398 740.19 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 151.43 Gs 288 731 082 520.26 Gs 1 097 170 288.26 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 900.90 Gs 44 338 528 468.82 Gs 1 504 206 408.31 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 954.49 Gs 286 177 135 863.17 Gs 4 807 001 032.48 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 457.48 Gs 285 977 167 884.22 Gs 164 809 824.68 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago