9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
371 981 627 439 388.31 ৳

Market Capitalizations

attach_money
18 962 629 967 677.65 ৳

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.56 ৳ 100 097 629 974.37 ৳ 15 481 064 671.56 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 ৳ 97 401 749 836.73 ৳ 11 812 999 707.88 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 629.17 ৳ 97 212 498 909.95 ৳ 16 620 990 438.45 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 060.97 ৳ 96 544 776 177.66 ৳ 383 597 765.50 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.23 ৳ 95 910 109 581.78 ৳ 11 942 018 568.56 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.53 ৳ 94 170 692 056.67 ৳ 8 466 414 710.82 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.44 ৳ 93 069 443 549.64 ৳ 5 328 451 883.63 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.49 ৳ 6 424 889 433.89 ৳ 1 179 153 502.81 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 674.60 ৳ 5 320 281 346.64 ৳ 67 460 283.29 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 857 283 125.62 ৳ 8 159 251 008.80 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 306.87 ৳ 92 184 834 825.94 ৳ 10 341 664 148.92 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 ৳ 3 916 867 270.80 ৳ 272 015 707.96 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.38 ৳ 41 416 326 007.48 ৳ 3 382 788 029.76 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 354.81 ৳ 91 836 139 332.28 ৳ 2 213 647 069.57 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 611 801 242.86 ৳ 687 256 858.96 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.28 ৳ 89 314 086 102.68 ৳ 408 126 867.30 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.36 ৳ 88 153 746 929.28 ৳ 19 852 298 920.76 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.41 ৳ 86 711 492 102.68 ৳ 2 184 142 548.38 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.38 ৳ 85 561 348 154.16 ৳ 1 075 527 719.29 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.77 ৳ 84 358 850 554.95 ৳ 904 403 148.30 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.18 ৳ 5 229 923 712.54 ৳ 845 109 515.14 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 231 844 600.14 ৳ 1 464 634 253.78 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.83 ৳ 53 497 123 090.73 ৳ 7 170 244 231.76 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.93 ৳ 83 905 493 066.09 ৳ 8 447 444 664.22 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.22 ৳ 80 557 434 464.51 ৳ 5 374 583 284.21 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.62 ৳ 79 796 137 724.27 ৳ 14 659 232 811.86 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.59 ৳ 79 715 170 128.42 ৳ 4 098 208 687.31 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 539 396 391.07 ৳ 8 882 234 760.53 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.24 ৳ 79 423 719 773.02 ৳ 5 975 272 680.12 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 153.19 ৳ 78 925 443 825.77 ৳ 406 609 900.05 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.70 ৳ 76 328 983 406.95 ৳ 1 459 881 842.79 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 746 897 861.92 ৳ 8 089 398 243.81 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 081 381 592.53 ৳ 5 751 270 947.44 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 281.65 ৳ 75 492 320 031.22 ৳ 8 202 686 631.40 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.11 ৳ 73 713 058 703.42 ৳ 4 618 272 773.67 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.31 ৳ 71 206 792 792.19 ৳ 4 329 353 004.86 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.58 ৳ 70 322 059 081.76 ৳ 459 313 732.22 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.63 ৳ 69 381 451 200.26 ৳ 503 959 867.72 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.94 ৳ 67 533 594 869.97 ৳ 3 657 561 705.41 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 366 951 601.72 ৳ 2 004 957 001.18 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.44 ৳ 66 680 407 252.16 ৳ 3 855 407 565.33 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 709 663 577.49 ৳ 4 591 529 742.64 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.62 ৳ 63 788 862 752.87 ৳ 2 145 787 290.30 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.714 ৳ 63 479 871 985.32 ৳ 9 184 652 853.56 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.11 ৳ 63 490 317 305.13 ৳ 2 284 391 746.69 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.47 ৳ 62 664 751 390.88 ৳ 1 766 767 998.95 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.97 ৳ 62 366 240 074.60 ৳ 12 988 449 036.35 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.91 ৳ 62 133 827 913.01 ৳ 8 822 854 887.74 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.02 ৳ 71 155 270 807.35 ৳ 14 621 957 856.99 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.48 ৳ 61 882 673 814.71 ৳ 1 891 279 442.07 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 676.12 ৳ 61 416 758 256.54 ৳ 1 396 010 342.79 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.889 ৳ 61 292 606 469.13 ৳ 20 033 877 435.53 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 197.05 ৳ 2 849 834 641.02 ৳ 1 227 639.37 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.81 ৳ 60 362 611 406.67 ৳ 3 216 797 510.49 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.20 ৳ 60 067 026 043.17 ৳ 4 069 585 875.25 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.31 ৳ 59 850 758 426.35 ৳ 2 303 765 419.06 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 606.88 ৳ 33 744 455 601.00 ৳ 73 736 503 129.30 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 704.14 ৳ 59 383 068 761.07 ৳ 3 028 223 504.08 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 036.35 ৳ 59 178 852 586.10 ৳ 150 340 091.13 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.75 ৳ 4 341 134 067.24 ৳ 42 651 449.27 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.51 ৳ 57 165 900 320.88 ৳ 7 989 715 919.24 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.38 ৳ 56 340 094 150.30 ৳ 1 370 862 137.61 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.21 ৳ 4 378 521 133.63 ৳ 113 636 261.26 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 404.71 ৳ 55 593 006 178.79 ৳ 7 770 512 389.58 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.15 ৳ 54 571 964 901.29 ৳ 2 163 425 359.73 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.99 ৳ 53 414 401 307.90 ৳ 5 737 755 982.63 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 559.75 ৳ 53 241 280 228.72 ৳ 563 159 487.54 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 384.72 ৳ 23 802 266 905.37 ৳ 5 580 133 865.64 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 53 005 211 385.31 ৳ 517 249 151.93 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.26 ৳ 51 537 055 639.45 ৳ 7 698 961 432.64 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 527 698 661.66 ৳ 2 461 195 865.43 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.76 ৳ 51 365 251 597.34 ৳ 702 596 460.03 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 923.82 ৳ 51 207 596 320.60 ৳ 870 928 324.55 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.02 ৳ 50 839 369 736.88 ৳ 2 239 457 740.87 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 409.76 ৳ 50 432 376 859.99 ৳ 1 955 292 083.55 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.32 ৳ 50 278 220 604.46 ৳ 1 498 430 229.06 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 692.92 ৳ 50 010 693 972.95 ৳ 3 032 251 016.31 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.34 ৳ 49 223 936 742.89 ৳ 17 212 463 732.95 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.70 ৳ 49 080 647 774.04 ৳ 17 090 258 653.37 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.62 ৳ 48 313 525 485.99 ৳ 1 667 620 360.10 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 495 286 628.09 ৳ 5 266 869 499.24 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 ৳ 48 255 237 698.44 ৳ 1 065 827 825.69 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 187 023 364.97 ৳ 18 566 226 616.63 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.70 ৳ 48 054 854 571.41 ৳ 10 293 740 421.58 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.28 ৳ 24 185 632 309.72 ৳ 5 475 000 103.21 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.99 ৳ 47 554 939 706.77 ৳ 11 711 964 149.89 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.93 ৳ 7 365 338 440.12 ৳ 1 042 779 859.19 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.67 ৳ 45 706 509 822.20 ৳ 3 197 614 658.49 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.87 ৳ 44 585 791 443.09 ৳ 3 811 179 874.24 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.17 ৳ 2 958 793 920.60 ৳ 1 325 839 462.88 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.48 ৳ 44 478 057 859.45 ৳ 12 878 195 190.59 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.43 ৳ 43 751 750 723.86 ৳ 2 936 749 734.81 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.27 ৳ 43 698 986 281.02 ৳ 215 011 797.73 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 579 747 723.28 ৳ 2 371 493 288.13 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.83 ৳ 43 433 371 497.10 ৳ 3 553 065 873.32 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.89 ৳ 43 335 919 256.51 ৳ 547 031 704.83 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.836 ৳ 43 170 372 810.61 ৳ 1 821 242 537.24 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.669 ৳ 43 035 437 789.79 ৳ 23 594 250 963.67 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.72 ৳ 42 593 100 754.05 ৳ 4 259 876 657.63 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.47 ৳ 42 280 603 313.05 ৳ 16 775 206 454.41 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago