9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 292 045 989 648 666.50 AMD

Market Capitalizations

attach_money
28 273 547 349 590.68 AMD

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 582.17 AMD 131 046 395 020.94 AMD 37 620 648 882.71 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 108.16 AMD 129 892 739 634.46 AMD 43 507 135 337.32 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.61 AMD 129 754 421 188.37 AMD 4 173 161 735.62 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 315.46 AMD 128 519 536 722.76 AMD 14 167 902 538.00 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.60 AMD 66 840 118 867.35 AMD 58 903 790 356.16 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 335.34 AMD 127 108 923 971.32 AMD 12 816 274 886.03 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 180.79 AMD 13 184 686 085.85 AMD 1 481 614 801.93 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.65 AMD 125 539 404 818.64 AMD 17 190 280 381.29 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 233.99 AMD 18 072 097 268.16 AMD 2 913 770 492.92 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.87 AMD 120 681 935 590.48 AMD 23 757 123 186.34 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 765.96 AMD 120 602 165 921.42 AMD 7 529 629 440.07 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.92 AMD 120 379 085 107.86 AMD 20 193 860 961.34 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.682 AMD 118 588 894 534.15 AMD 3 427 587 877.51 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 259.08 AMD 19 084 259 520.32 AMD 9 995 708 483.99 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 901.06 AMD 114 494 488 614.31 AMD 13 645 287 138.48 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.85 AMD 113 557 372 282.88 AMD 7 190 876 623.30 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.962 AMD 7 467 066 419.64 AMD 4 525 753 361.23 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.71 AMD 113 436 830 705.75 AMD 7 479 765 942.10 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.35 AMD 113 320 586 943.14 AMD 7 966 629 065.45 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 438.28 AMD 112 994 292 017.01 AMD 22 261 439 486.66 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.54 AMD 112 564 480 553.74 AMD 21 577 514 064.83 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.960 AMD 5 357 543 610.17 AMD 11 685 669.18 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.35 AMD 112 390 592 594.41 AMD 10 078 138 026.98 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.90 AMD 112 027 244 120.05 AMD 6 897 816 462.11 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 076.56 AMD 110 876 309 784.98 AMD 40 466 120 677.40 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 133 962 010.36 AMD 1 623 441 526.69 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.64 AMD 110 837 490 939.27 AMD 5 549 985 661.86 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 527.71 AMD 102 358 917 135.89 AMD 22 789 051 816.99 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.08 AMD 110 778 518 921.78 AMD 3 709 599 538.80 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.35 AMD 6 094 669 973.40 AMD 97 336 072.08 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 108 073 302 475.44 AMD 1 589 770 054.53 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 685 922 384.16 AMD 1 539 012 749.66 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 516.20 AMD 49 984 010 301.97 AMD 13 301 113 765.68 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 485.91 AMD 107 370 281 982.99 AMD 86 161 754.34 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 012.92 AMD 106 699 519 339.54 AMD 16 772 958 744.08 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 260.50 AMD 104 955 204 953.88 AMD 9 328 018 181.54 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.68 AMD 5 813 639 075.69 AMD 315 244 887.18 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.48 AMD 104 739 029 500.85 AMD 4 948 628 682.84 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.84 AMD 13 126 993 024.08 AMD 307 872 038.32 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.95 AMD 5 031 267 152.71 AMD 520 998 236.19 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 70.01 AMD 104 710 742 032.15 AMD 4 558 723 023.74 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 556.32 AMD 101 148 771 844.85 AMD 21 360 958 849.68 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 274 078 422.01 AMD 12 851 119.50 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.91 AMD 99 103 005 209.15 AMD 3 098 886 636.97 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 666.13 AMD 47 329 474 592.46 AMD 7 528 512 470.01 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 789.19 AMD 94 928 747 665.50 AMD 27 512 679 328.87 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.60 AMD 94 483 197 043.72 AMD 2 618 171 658.49 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 481.95 AMD 93 017 798 892.50 AMD 13 114 625 553.00 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.68 AMD 5 218 802 308.38 AMD 873 549 461.57 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 519.33 AMD 92 480 879 504.40 AMD 5 404 134 305.06 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 338.92 AMD 14 200 858 349.01 AMD 24 094 735 947.21 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 912.54 AMD 89 793 382 981.94 AMD 5 424 943 114.79 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.60 AMD 89 338 680 362.30 AMD 792 440 428.83 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 893.22 AMD 89 321 523 733.00 AMD 13 215 480 292.39 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 943.46 AMD 109 663 813 970.31 AMD 435 501 354.14 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 98.04 AMD 87 619 790 415.99 AMD 5 581 565 556.60 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 232.30 AMD 86 505 271 305.56 AMD 5 113 854 064.19 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 391.30 AMD 86 135 649 638.03 AMD 15 704 907 973.58 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.50 AMD 542 753 958 729.86 AMD 90 334 135.77 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 919.46 AMD 3 154 983 045 244.84 AMD 13 455 640 012.90 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 744.63 AMD 1 151 216 793 831.68 AMD 509 427.61 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 384.39 AMD 974 857 633 087.63 AMD 23 065 455 157.38 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 329 226.13 AMD 12 642 976 446 795.36 AMD 36 846 453 195.94 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 041.31 AMD 491 368 971 707.50 AMD 1 429 482 735.08 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 555 921.84 AMD 5 061 757 927 767.28 AMD 9 734 970 042.65 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 268.87 AMD 841 236 586 301.16 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.80 AMD 979 893 705 558.64 AMD 646 592 534.91 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 711.08 AMD 443 120 464 309.53 AMD 13 414 048 942.16 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 336 492.70 AMD 4 511 087 318 899.15 AMD 445 522 773 712.94 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 018.04 AMD 285 015 080 649.89 AMD 2 635 179 384.10 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 671 010.79 AMD 3 933 716 278 784.64 AMD 92 445 760 165.10 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.71 AMD 3 908 526 081 475.51 AMD 507 319 489.20 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 447.22 AMD 283 617 385 966.90 AMD 12 851 765 137.89 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 325 942.64 AMD 2 320 006 627 865.68 AMD 65 129 011.93 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 916.57 AMD 279 417 603 945.24 AMD 33 495 247 909.49 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 389 436.99 AMD 2 050 330 418 753.32 AMD 9 897 975 720.17 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 847.31 AMD 941 338 658 317.80 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.80 AMD 47 519 299 863.80 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.82 AMD 249 264 027 253.62 AMD 6 184 280 367.98 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 060.08 AMD 207 823 315 379.93 AMD 9 499 938 842.25 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 646 327.62 AMD 1 466 829 273 819.59 AMD 12 304 344 769.14 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.70 AMD 83 704 517 559.11 AMD 185 456.28 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.448 AMD 188 348 735 809.62 AMD 151 050 090 964.28 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 328 840.57 AMD 1 403 125 566 858.15 AMD 9 295 526 780.75 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 577.32 AMD 219 348 599 890.32 AMD 2 693.35 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.50 AMD 423 854 147 904.17 AMD 300 686 954.32 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.28 AMD 146 945 057 091.65 AMD 27 834 337 848.12 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 385 033.21 AMD 1 242 599 336 247.60 AMD 4 234 580 467.74 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.45 AMD 144 769 245 206.62 AMD 3 357 202 988.57 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.59 AMD 144 226 046 469.11 AMD 4 486 749 059.24 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 494 391.24 AMD 760 538 464 640.70 AMD 1 352 752 317.31 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 379 682.39 AMD 626 640 614 743.98 AMD 2 052 554 258.43 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 193.31 AMD 141 685 646 015.17 AMD 1 490 123 089.52 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 403.36 AMD 129 928 788 178.96 AMD 424 516 340.31 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 235.08 AMD 615 468 634 442.24 AMD 17 636 251 934.95 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 414.79 AMD 614 768 925 229.25 AMD 8 911 067 072.12 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 269.05 AMD 125 210 268 409.94 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 119.05 AMD 118 742 313 045.66 AMD 56 792 584 203.94 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.69 AMD 280 519 683 633.70 AMD 1 415 144 117.74 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 944.61 AMD 144 704 226 237.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago