0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 749.06 Rp 5 571 013 831 361.00 Rp 1 599 320 265 444.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 597.91 Rp 5 521 969 902 196.00 Rp 1 849 565 206 951.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.33 Rp 5 516 089 740 623.00 Rp 177 408 479 996.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 922.52 Rp 5 463 592 619 760.00 Rp 602 302 573 741.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 322.99 Rp 2 841 491 569 763.00 Rp 2 504 104 220 046.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 255.90 Rp 5 403 624 978 928.00 Rp 544 842 493 723.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 197.44 Rp 560 504 304 866.00 Rp 62 986 063 470.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 197.74 Rp 5 336 901 946 167.00 Rp 730 789 196 863.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 520 088.40 Rp 768 276 791 029.00 Rp 123 869 532 732.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 247.74 Rp 5 130 402 345 387.00 Rp 1 009 957 289 121.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 330 144.82 Rp 5 127 011 195 790.00 Rp 320 097 853 504.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 134.89 Rp 5 117 527 636 188.00 Rp 858 476 715 107.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.00 Rp 5 041 423 471 359.00 Rp 145 712 817 745.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 013.74 Rp 811 305 597 014.00 Rp 424 935 231 600.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 305.73 Rp 4 867 363 040 265.00 Rp 580 085 269 566.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 455.59 Rp 4 827 524 568 988.00 Rp 305 696 872 635.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.88 Rp 317 438 188 947.00 Rp 192 397 773 084.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 576.84 Rp 4 822 400 133 529.00 Rp 317 978 068 089.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 778.08 Rp 4 817 458 405 760.00 Rp 338 675 479 824.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 401 238.09 Rp 4 803 587 031 837.00 Rp 946 373 131 946.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 740.03 Rp 4 785 314 986 991.00 Rp 917 298 253 663.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.83 Rp 227 758 646 467.00 Rp 496 778 447.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 482.62 Rp 4 777 922 702 553.00 Rp 428 439 457 138.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 250.90 Rp 4 762 476 116 816.00 Rp 293 238 367 301.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 766.63 Rp 4 713 547 864 355.00 Rp 1 720 286 299 820.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.65 Rp 515 836 167 627.00 Rp 69 015 368 169.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 553.89 Rp 4 711 897 606 625.00 Rp 235 939 698 159.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 433.81 Rp 4 351 458 451 307.00 Rp 968 802 864 480.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 470.94 Rp 4 709 390 601 949.00 Rp 157 701 631 824.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 355.09 Rp 259 095 190 783.00 Rp 4 137 928 432.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.57 Rp 4 594 387 070 284.00 Rp 67 583 934 385.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 146.35 Rp 369 253 909 904.00 Rp 65 426 151 659.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 944.56 Rp 2 124 908 607 327.00 Rp 565 453 851 281.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 680.45 Rp 4 564 500 426 805.00 Rp 3 662 888 438.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 061.16 Rp 4 535 985 121 492.00 Rp 713 048 116 594.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 393 680.39 Rp 4 461 831 234 487.00 Rp 396 550 536 932.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 369.00 Rp 247 148 070 697.00 Rp 13 401 617 240.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 615.63 Rp 4 452 641 233 964.00 Rp 210 374 950 291.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 736.34 Rp 558 051 670 858.00 Rp 13 088 184 406.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 338.16 Rp 213 888 057 680.00 Rp 22 148 555 704.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 976.24 Rp 4 451 438 683 681.00 Rp 193 799 371 700.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 161.85 Rp 4 300 013 036 473.00 Rp 908 092 108 781.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.90 Rp 181 698 626 670.00 Rp 546 323 800.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 293.84 Rp 4 213 043 881 607.00 Rp 131 739 147 144.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 318.23 Rp 2 012 059 603 345.00 Rp 320 050 369 133.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 549.71 Rp 4 035 588 816 875.00 Rp 1 169 612 617 382.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 408.32 Rp 4 016 647 672 587.00 Rp 111 303 103 912.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 190 535.72 Rp 3 954 351 007 596.00 Rp 557 525 907 807.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 793.92 Rp 221 860 508 551.00 Rp 37 136 131 307.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 404 683.61 Rp 3 931 525 615 589.00 Rp 229 739 299 240.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 919.84 Rp 603 703 583 505.00 Rp 1 024 309 804 199.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 633 958.38 Rp 3 817 275 389 202.00 Rp 230 623 918 514.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 207.95 Rp 3 797 945 177 312.00 Rp 33 688 042 993.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 972.16 Rp 3 797 215 818 682.00 Rp 561 813 421 004.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 295 178.70 Rp 4 662 002 524 608.00 Rp 18 513 932 162.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 167.78 Rp 3 724 872 128 153.00 Rp 237 282 215 291.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 875.31 Rp 3 677 491 951 243.00 Rp 217 398 973 231.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 634.92 Rp 3 661 778 680 978.00 Rp 667 643 390 931.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 294.64 Rp 23 073 429 914 854.00 Rp 3 840 263 746.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 087.79 Rp 134 123 904 590 885.00 Rp 572 023 035 122.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 796 867.28 Rp 48 940 260 281 913.00 Rp 21 656 668.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 340.97 Rp 41 442 920 705 076.00 Rp 980 553 258 927.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 507 751.61 Rp 537 475 270 826 120.00 Rp 1 566 407 838 677.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 268.01 Rp 20 888 963 311 403.00 Rp 60 769 837 183.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 144 986.98 Rp 215 184 274 409 731.00 Rp 413 850 779 694.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 266 500.60 Rp 35 762 453 877 359.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 331.46 Rp 41 657 013 045 329.00 Rp 27 487 791 287.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 741.14 Rp 18 837 833 999 424.00 Rp 570 254 925 207.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 816 666.41 Rp 191 774 293 707 568.00 Rp 18 939 960 417 411.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 213 325.55 Rp 12 116 494 743 661.00 Rp 112 026 132 383.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 091 320 033.16 Rp 167 229 230 489 376.00 Rp 3 930 032 630 414.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 900.63 Rp 166 158 350 686 834.00 Rp 21 567 047 997.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 012.10 Rp 12 057 076 272 747.00 Rp 546 351 247 046.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 368 164.85 Rp 98 627 581 557 076.00 Rp 2 768 749 390.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 965.15 Rp 11 878 536 117 349.00 Rp 1 423 942 179 858.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 067 421.61 Rp 87 163 169 348 607.00 Rp 420 780 439 101.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 020.70 Rp 40 017 969 854 456.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 841.55 Rp 2 020 129 411 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 316.75 Rp 10 596 654 286 207.00 Rp 262 904 687 012.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 577.53 Rp 8 834 936 392 381.00 Rp 403 859 188 029.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 090 270 708.25 Rp 62 357 504 541 717.00 Rp 523 079 439 795.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 515.72 Rp 3 558 426 960 121.00 Rp 7 884 074.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.04 Rp 8 007 037 600 287.00 Rp 6 421 406 295 502.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 491 360.97 Rp 59 649 347 384 594.00 Rp 395 169 270 067.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 542.85 Rp 9 324 896 603 858.00 Rp 114 499.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 276.53 Rp 18 018 788 842 505.00 Rp 12 782 733 788.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.87 Rp 6 246 894 051 354.00 Rp 1 183 286 889 455.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 880 209.43 Rp 52 825 093 646 941.00 Rp 180 019 498 835.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.54 Rp 6 154 396 443 129.00 Rp 142 720 631 735.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 917.86 Rp 6 131 304 104 882.00 Rp 190 739 631 280.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 529 212.63 Rp 32 331 834 119 651.00 Rp 57 507 891 529.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 652 736.65 Rp 26 639 599 902 564.00 Rp 87 257 708 703.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 729.53 Rp 6 023 307 192 309.00 Rp 63 347 765 811.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 147.35 Rp 5 523 502 389 526.00 Rp 18 046 939 812.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 688 234.91 Rp 26 164 659 277 339.00 Rp 749 748 235 709.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 633.50 Rp 26 134 913 402 202.00 Rp 378 825 208 454.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 949.35 Rp 5 322 909 775 799.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 060.85 Rp 5 047 945 563 397.00 Rp 2 414 353 115 691.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.72 Rp 11 925 387 472 449.00 Rp 60 160 277 221.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 932 904.02 Rp 6 151 632 371 841.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago