9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
46 651 877 680 788.91 ₨

Market Capitalizations

attach_money
2 506 301 500 695.87 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 903 247.82 ₨ 17 849 209 424 889.79 ₨ 532 084 325 129.83 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 269.10 ₨ 4 486 061 827 967.80 ₨ 256 858 934 716.68 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.19 ₨ 138 215 031 850.31 ₨ 16 216 538 873.75 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 476.86 ₨ 1 247 148 810 243.82 ₨ 22 907 457 174.55 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.20 ₨ 1 699 269 415 176.69 ₨ 919 094 499 409.85 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 144.47 ₨ 1 188 545 002 412.05 ₨ 27 077 342 794.29 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 193.93 ₨ 1 027 628 276 646.41 ₨ 33 816 263 475.91 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.21 ₨ 505 188 655 973.20 ₨ 96 451 013 480.49 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.82 ₨ 499 026 134 439.61 ₨ 28 030 959 165.98 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 293 491 220.96 ₨ 13 868 728 581.09 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.78 ₨ 206 553 565 069.03 ₨ 3 481 643 767.31 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 529 380 418.21 ₨ 5 026 803 209.42 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.38 ₨ 188 053 490 239.38 ₨ 3 897 148 522.03 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 399.24 ₨ 162 186 175 811.77 ₨ 5 542 287 480.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000260 ₨ 153 386 012 748.17 ₨ 8 548 339 270.89 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.49 ₨ 106 872 076 672.13 ₨ 3 829 977 415.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 850.93 ₨ 95 893 524 287.63 ₨ 3 107 142 515.21 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.88 ₨ 95 831 178 497.30 ₨ 2 557 600 345.00 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.21 ₨ 156 824 528 008.04 ₨ 1 665 609 738.31 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.11 ₨ 92 282 562 554.11 ₨ 4 905 292 620.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.01 ₨ 78 664 111 165.69 ₨ 20 465 990.91 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.21 ₨ 76 218 670 615.34 ₨ 1 389 434 114.24 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 960.86 ₨ 72 095 799 471.36 ₨ 4 241 296 021.64 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.39 ₨ 70 714 391 972.06 ₨ 10 315 276 521.47 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.04 ₨ 64 258 117 479.50 ₨ 2 533 495 830.97 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 64 006 203 024.60 ₨ 15 690 070 070.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 303.61 ₨ 61 288 383 534.75 ₨ 3 165 412 117.17 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.49 ₨ 61 065 886 837.76 ₨ 1 192 108 220.76 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 534 712 514.02 ₨ 615 838 657.11 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.26 ₨ 56 106 709 282.40 ₨ 3 377 944 700.26 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.555 ₨ 5 200 148 531.73 ₨ 87 686 137.78 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.67 ₨ 56 052 815 125.02 ₨ 2 238 723 917.27 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.48 ₨ 41 523 497 350.68 ₨ 1 186 373 554.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.59 ₨ 48 450 367 936.55 ₨ 5 394 894 049.02 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 005 329 045.13 ₨ 1 096 363 594.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.68 ₨ 41 961 419 734.59 ₨ 1 332 739 405.17 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 279.27 ₨ 41 598 020 051.41 ₨ 1 729 675 424.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.16 ₨ 76 552 879 764.46 ₨ 4 831 343 862.51 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.71 ₨ 92 707 402 855.34 ₨ 2 834 866 103.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.19 ₨ 39 973 511 554.67 ₨ 73 930 079 490.12 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 165.65 ₨ 39 949 268 660.03 ₨ 956 128 779.67 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.74 ₨ 39 874 888 134.08 ₨ 1 122 485 256.30 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.05 ₨ 3 512 740 395.41 ₨ 5 643 221 280.24 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.24 ₨ 2 849 884 775.71 ₨ 4 609 145 299.13 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.56 ₨ 39 429 018 684.89 ₨ 671 139 470.79 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.77 ₨ 35 724 157 939.47 ₨ 10 305 022 402.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 591.22 ₨ 35 473 259 440.92 ₨ 40 725 959.85 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 242.34 ₨ 33 516 805 848.36 ₨ 2 641 129 238.46 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 338.23 ₨ 33 043 955 620.59 ₨ 1 800 372 877.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.06 ₨ 32 480 749 055.08 ₨ 2 190 395 451.04 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.50 ₨ 32 010 117 123.22 ₨ 2 368 051 816.54 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 828 450 150.22 ₨ 92 022 290.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 010 057 864.23 ₨ 298 209 630.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.75 ₨ 31 641 863 432.75 ₨ 3 764 350 890.44 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.826 ₨ 31 073 848 688.41 ₨ 739 787 930.57 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.92 ₨ 29 143 454 644.44 ₨ 1 056 999 826.38 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 569.08 ₨ 13 636 806 542.25 ₨ 621 474 902.75 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.20 ₨ 28 604 632 139.41 ₨ 3 883 717 389.98 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.350 ₨ 28 336 923 637.61 ₨ 323 567 129.42 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.82 ₨ 26 512 281 647.34 ₨ 1 725 082 759.83 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000354 ₨ 25 067 397 197.89 ₨ 7 039 681 116.08 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.59 ₨ 24 753 191 648.39 ₨ 2 227 046 984.60 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.79 ₨ 1 291 512 288.14 ₨ 3 771 310 775.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.53 ₨ 24 147 228 077.20 ₨ 703 483 343.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.85 ₨ 24 140 462 220.67 ₨ 4 243 167 911.31 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 328.37 ₨ 21 558 028 326.92 ₨ 1 581 229 785.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 432 196 818.64 ₨ 3 538 022 565.59 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.12 ₨ 10 373 738 119.77 ₨ 407 753 408.89 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.34 ₨ 20 335 715 022.59 ₨ 347 368 934.11 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.40 ₨ 20 162 669 581.76 ₨ 467 373 209.35 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.32 ₨ 1 274 799 213.84 ₨ 47 406 582.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 486.66 ₨ 19 780 582 619.93 ₨ 987 921 659.15 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.30 ₨ 18 633 186 794.67 ₨ 183 059 774.19 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.91 ₨ 17 780 721 726.65 ₨ 691 928 236.09 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.96 ₨ 4 952 240 847.54 ₨ 208 740 019.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.11 ₨ 895 160 954.90 ₨ 68 237 055.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.78 ₨ 3 922 010 150.47 ₨ 7 334 415 173.35 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.93 ₨ 17 142 217 838.82 ₨ 1 650 649 200.77 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.55 ₨ 16 940 633 395.27 ₨ 1 511 288 480.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.283 ₨ 3 822 988 924.72 ₨ 197 843 989.43 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.56 ₨ 16 617 422 320.93 ₨ 1 193 782 813.63 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.67 ₨ 16 271 252 614.33 ₨ 520 040 400.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 970 746 190.27 ₨ 399 919 060.29 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.316 ₨ 15 608 069 360.30 ₨ 890 520 785.29 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.92 ₨ 15 175 385 871.60 ₨ 6 693 215 109.01 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.44 ₨ 14 815 278 305.30 ₨ 302 778 563.07 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 094 326 939.23 ₨ 204 625 051.06 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 881 480 414.72 ₨ 372 342 369.75 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.08 ₨ 13 800 050 876.36 ₨ 2 049 192 213.89 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 698.01 ₨ 13 795 321 280.88 ₨ 467 871 467.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.87 ₨ 13 543 862 453.14 ₨ 19 567 454.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.77 ₨ 13 476 790 364.13 ₨ 530 329 946.21 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 344 862 748.37 ₨ 588 433 443.14 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.09 ₨ 13 280 228 974.46 ₨ 2 878 511 967.99 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 078 643 294.61 ₨ 284 980 398.97 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.36 ₨ 12 825 746 007.75 ₨ 521 780 403.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.08 ₨ 5 529 341 050.06 ₨ 170 373 592.48 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 671 114 963.79 ₨ 1 952 771 813.06 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 039.13 ₨ 12 545 175 939.83 ₨ 180 098 076.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.44 ₨ 12 489 194 946.70 ₨ 1 060 644 673.11 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago