Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 634 040.00 $U | 52 051 641 162 614.19 $U | 1 551 657 650 522.56 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 108 683.68 $U | 13 082 197 364 834.99 $U | 749 048 811 127.76 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.31 $U | 403 060 946 280.32 $U | 47 290 467 732.37 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 803.93 $U | 3 636 919 753 805.48 $U | 66 802 439 952.03 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 41.42 $U | 4 955 388 204 143.31 $U | 2 680 251 877 772.41 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 750.80 $U | 3 466 020 062 765.45 $U | 78 962 608 215.02 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 397.91 $U | 2 996 756 720 774.76 $U | 98 614 564 376.96 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 41.43 $U | 1 473 224 836 696.26 $U | 281 269 238 538.71 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.73 $U | 1 455 253 768 516.84 $U | 81 743 532 344.73 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.83 $U | 706 573 247 075.24 $U | 40 443 812 737.04 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 238.48 $U | 602 348 921 674.91 $U | 10 153 125 985.47 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.48 $U | 561 451 769 892.65 $U | 14 659 100 614.66 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.69 $U | 548 399 234 963.74 $U | 11 364 815 751.62 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 164.26 $U | 472 965 296 329.55 $U | 16 162 349 395.38 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000758 $U | 447 302 370 927.34 $U | 24 928 560 009.16 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 497.18 $U | 311 659 012 610.59 $U | 11 168 932 210.30 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 146.21 $U | 279 643 495 530.84 $U | 9 061 010 120.55 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 186.30 $U | 279 461 683 517.25 $U | 7 458 442 120.67 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.10 $U | 457 329 726 099.12 $U | 4 857 230 275.66 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 221.96 $U | 269 113 254 110.56 $U | 14 304 752 955.90 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 247.91 $U | 229 399 296 590.86 $U | 59 682 666.58 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 41.43 $U | 222 267 933 459.78 $U | 4 051 850 376.79 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 802.04 $U | 210 244 868 222.69 $U | 12 368 414 383.38 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 76.95 $U | 206 216 424 959.95 $U | 30 081 280 308.13 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 312.16 $U | 187 388 718 077.55 $U | 7 388 148 838.50 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000443 $U | 186 654 088 296.62 $U | 45 755 185 996.04 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 214.87 $U | 178 728 417 110.67 $U | 9 230 935 204.63 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 377.62 $U | 178 079 575 027.22 $U | 3 476 411 075.53 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.64 $U | 164 865 821 166.73 $U | 1 795 900 985.36 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 64.93 $U | 163 617 683 498.63 $U | 9 850 720 063.81 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.62 $U | 15 164 608 074.38 $U | 255 709 217.71 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 325.65 $U | 163 460 518 031.32 $U | 6 528 538 672.51 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.05 $U | 121 090 303 355.42 $U | 3 459 687 712.34 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 272.92 $U | 141 290 356 676.14 $U | 15 732 522 514.88 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.13 $U | 122 495 414 913.21 $U | 3 197 201 793.61 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.55 $U | 122 367 367 131.29 $U | 3 886 517 975.68 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 814.39 $U | 121 307 625 522.73 $U | 5 044 057 827.08 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.05 $U | 223 242 549 998.20 $U | 14 089 104 513.16 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 270.35 $U | 270 352 168 080.64 $U | 8 267 001 056.07 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.37 $U | 116 570 254 173.37 $U | 215 593 972 659.49 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 315.45 $U | 116 499 557 347.41 $U | 2 788 250 782.42 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 77.97 $U | 116 282 649 788.40 $U | 3 273 377 457.81 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 73.04 $U | 10 243 809 583.19 $U | 16 456 691 279.03 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 41.54 $U | 8 310 798 319.91 $U | 13 441 131 843.20 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 71.63 $U | 114 982 410 880.22 $U | 1 957 168 526.18 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 104.30 $U | 104 178 342 336.50 $U | 30 051 377 374.12 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 724.11 $U | 103 446 675 274.71 $U | 118 764 534.47 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 539.10 $U | 97 741 289 790.87 $U | 7 702 028 034.50 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 986.33 $U | 96 362 369 873.81 $U | 5 250 224 855.76 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 160.56 $U | 94 719 953 935.36 $U | 6 387 603 804.05 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 74.38 $U | 93 347 502 985.08 $U | 6 905 683 073.95 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.49 $U | 92 817 728 031.77 $U | 268 354 252.57 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.95 $U | 40 855 955 423.98 $U | 869 635 191.40 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.51 $U | 92 273 606 181.21 $U | 10 977 552 960.20 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.41 $U | 90 617 168 691.80 $U | 2 157 360 305.55 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.02 $U | 84 987 777 737.44 $U | 3 082 409 666.55 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 659.54 $U | 39 767 484 589.61 $U | 1 812 337 334.35 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.75 $U | 83 416 470 290.99 $U | 11 325 648 052.43 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.02 $U | 82 635 782 108.10 $U | 943 582 413.75 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 197.77 $U | 77 314 783 969.39 $U | 5 030 664 756.81 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 73 101 230 018.95 $U | 20 529 029 977.23 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 214.59 $U | 72 184 947 727.41 $U | 6 494 486 547.58 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.13 $U | 3 766 291 972.89 $U | 10 997 849 289.58 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.37 $U | 70 417 844 344.03 $U | 2 051 489 322.28 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.97 $U | 70 398 113 837.90 $U | 12 373 873 164.62 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 957.58 $U | 62 867 252 433.14 $U | 4 611 162 513.71 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 62 500 304 163.31 $U | 10 317 537 131.52 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 82.02 $U | 30 251 765 289.52 $U | 1 189 085 388.45 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 59.30 $U | 59 302 757 670.88 $U | 1 012 992 938.72 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.00 $U | 58 798 124 721.78 $U | 1 362 947 904.48 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 41.77 $U | 3 717 553 514.77 $U | 138 246 482.83 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 65 575.32 $U | 57 683 887 505.08 $U | 2 880 964 779.73 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 318.75 $U | 54 337 866 157.80 $U | 533 836 622.71 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.30 $U | 51 851 918 194.04 $U | 2 017 792 463.40 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.29 $U | 14 441 662 788.01 $U | 608 725 032.81 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.07 $U | 2 610 457 174.77 $U | 198 992 046.77 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 451.38 $U | 11 437 316 921.36 $U | 21 388 529 746.77 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 233.09 $U | 49 989 921 146.51 $U | 4 813 602 543.31 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.59 $U | 49 402 063 114.82 $U | 4 407 200 554.67 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.826 $U | 11 148 552 461.98 $U | 576 950 166.19 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.13 $U | 48 459 519 024.45 $U | 3 481 294 502.30 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.53 $U | 47 450 023 257.97 $U | 1 516 535 308.47 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.63 $U | 46 573 690 184.63 $U | 1 166 238 959.08 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.921 $U | 45 516 056 551.53 $U | 2 596 925 570.22 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.84 $U | 44 254 270 376.33 $U | 19 518 670 143.04 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 50.86 $U | 43 204 129 197.83 $U | 882 959 056.69 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.19 $U | 76 095 949 679.81 $U | 596 725 013.25 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.818 $U | 40 480 999 474.69 $U | 1 085 820 159.23 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.07 $U | 40 243 535 673.93 $U | 5 975 828 690.87 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 035.52 $U | 40 229 743 286.77 $U | 1 364 400 919.03 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 334.98 $U | 39 496 442 200.05 $U | 57 062 367.05 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.06 $U | 39 300 847 413.42 $U | 1 546 541 552.67 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.93 $U | 38 916 121 751.23 $U | 1 715 982 243.31 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 79.00 $U | 38 727 637 548.58 $U | 8 394 280 579.81 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 $U | 38 139 775 911.61 $U | 831 056 273.29 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.37 $U | 37 402 280 008.41 $U | 1 521 609 484.05 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 99.39 $U | 16 124 595 176.87 $U | 496 841 338.36 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.361 $U | 36 951 346 893.04 $U | 5 694 648 724.57 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 030.31 $U | 36 584 085 087.35 $U | 525 199 758.07 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.78 $U | 36 420 834 015.71 $U | 3 093 038 722.99 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago