Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 784 460.26 Br | 173 590 975 353 808.53 Br | 5 174 741 063 935.41 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 362 457.47 Br | 43 628 814 569 709.07 Br | 2 498 059 826 875.74 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.04 Br | 1 344 198 592 571.63 Br | 157 712 576 111.74 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 715.57 Br | 12 129 040 184 809.41 Br | 222 784 535 670.24 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 138.14 Br | 16 526 100 856 774.47 Br | 8 938 575 754 083.35 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 208.33 Br | 11 559 093 812 463.10 Br | 263 338 405 290.70 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 336.88 Br | 9 994 111 817 381.27 Br | 328 877 207 940.62 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 138.17 Br | 4 913 169 510 229.42 Br | 938 026 167 175.43 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 85.80 Br | 4 853 236 428 702.39 Br | 272 612 720 591.41 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.12 Br | 2 356 404 839 100.33 Br | 134 879 145 848.95 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 795.34 Br | 2 008 819 212 639.23 Br | 33 860 431 743.18 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.62 Br | 1 872 428 191 943.15 Br | 48 887 749 102.07 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.33 Br | 1 828 898 300 886.11 Br | 37 901 388 063.37 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 882.79 Br | 1 577 327 924 048.60 Br | 53 901 047 745.79 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 491 742 683 093.70 Br | 83 136 149 975.31 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 658.09 Br | 1 039 375 335 118.84 Br | 37 248 121 149.35 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 177.28 Br | 932 604 353 220.90 Br | 30 218 251 516.86 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 621.30 Br | 931 998 014 514.50 Br | 24 873 725 658.39 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.37 Br | 1 525 183 672 188.53 Br | 16 198 746 518.60 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 740.24 Br | 897 486 250 543.87 Br | 47 706 008 155.48 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 826.76 Br | 765 041 154 346.67 Br | 199 040 262.18 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 138.16 Br | 741 258 229 276.96 Br | 13 512 823 864.62 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 344.73 Br | 701 161 594 960.87 Br | 41 248 365 439.32 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 256.62 Br | 687 726 833 260.43 Br | 100 320 348 637.35 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 041.05 Br | 624 936 882 196.64 Br | 24 639 299 247.61 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 622 486 909 489.75 Br | 152 592 448 329.02 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 80 756.02 Br | 596 054 986 100.36 Br | 30 784 947 598.35 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 259.37 Br | 593 891 113 307.86 Br | 11 593 747 590.91 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.16 Br | 549 823 560 979.19 Br | 5 989 286 729.96 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 216.53 Br | 545 661 051 779.84 Br | 32 851 915 244.55 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.40 Br | 50 573 604 360.82 Br | 852 784 110.51 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 086.03 Br | 545 136 908 714.35 Br | 21 772 519 952.93 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 160.25 Br | 403 833 258 584.25 Br | 11 537 975 575.62 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 910.20 Br | 471 199 952 118.23 Br | 52 467 585 404.32 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.78 Br | 408 519 271 942.31 Br | 10 662 591 329.66 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.20 Br | 408 092 235 659.50 Br | 12 961 444 270.70 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 715.98 Br | 404 558 022 801.96 Br | 16 821 811 923.42 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.19 Br | 744 508 552 066.41 Br | 46 986 825 769.05 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 901.62 Br | 901 617 998 931.46 Br | 27 570 250 322.96 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 137.96 Br | 388 759 002 929.01 Br | 719 000 730 014.32 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 061.89 Br | 388 523 230 709.39 Br | 9 298 749 511.84 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 260.04 Br | 387 799 849 200.38 Br | 10 916 635 343.49 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 243.59 Br | 34 162 859 367.48 Br | 54 882 670 870.99 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.54 Br | 27 716 313 147.84 Br | 44 825 852 449.69 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 238.87 Br | 383 463 583 614.46 Br | 6 527 110 112.26 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 347.83 Br | 347 432 274 045.66 Br | 100 220 623 069.33 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 749.87 Br | 344 992 181 936.12 Br | 396 076 875.10 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 807.73 Br | 325 964 858 132.51 Br | 25 686 078 841.09 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 289.39 Br | 321 366 193 268.35 Br | 17 509 374 021.28 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 535.46 Br | 315 888 775 490.08 Br | 21 302 505 545.49 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 248.04 Br | 311 311 684 475.02 Br | 23 030 287 489.81 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.65 Br | 309 544 897 706.94 Br | 894 954 998.61 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.84 Br | 136 253 631 828.89 Br | 2 900 212 514.07 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.08 Br | 307 730 264 380.48 Br | 36 609 875 938.51 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.03 Br | 302 206 085 065.92 Br | 7 194 744 896.90 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 86.76 Br | 283 432 201 196.20 Br | 10 279 762 338.03 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 534.52 Br | 132 623 607 692.06 Br | 6 044 101 559.79 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.23 Br | 278 191 928 533.94 Br | 37 770 764 725.63 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.40 Br | 275 588 352 160.80 Br | 3 146 824 727.72 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 659.56 Br | 257 842 950 937.63 Br | 16 777 146 355.17 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 243 790 849 531.69 Br | 68 463 822 796.31 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 715.65 Br | 240 735 070 057.02 Br | 21 658 956 932.69 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.11 Br | 12 560 493 433.78 Br | 36 677 563 710.41 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.59 Br | 234 841 822 639.27 Br | 6 841 667 705.91 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.61 Br | 234 776 021 874.34 Br | 41 266 570 343.88 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 193.49 Br | 209 660 779 639.75 Br | 15 378 116 431.89 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 208 437 015 957.37 Br | 34 408 738 973.55 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 273.52 Br | 100 888 911 962.95 Br | 3 965 571 262.50 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 197.77 Br | 197 773 275 065.39 Br | 3 378 307 164.40 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 140.06 Br | 196 090 336 278.58 Br | 4 545 398 585.16 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 139.29 Br | 12 397 951 844.45 Br | 461 048 705.82 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 218 692.12 Br | 192 374 381 874.41 Br | 9 607 948 470.07 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 063.02 Br | 181 215 480 901.14 Br | 1 780 332 338.16 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.70 Br | 172 924 904 041.92 Br | 6 729 289 489.44 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.66 Br | 48 162 599 163.21 Br | 2 030 083 390.41 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.25 Br | 8 705 812 092.88 Br | 663 633 705.20 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 505.34 Br | 38 143 177 726.26 Br | 71 330 233 921.48 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 777.34 Br | 166 715 188 529.25 Br | 16 053 249 077.16 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 122.04 Br | 164 754 696 087.32 Br | 14 697 908 188.42 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.75 Br | 37 180 155 177.28 Br | 1 924 114 972.04 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 180.52 Br | 161 611 334 143.15 Br | 11 610 033 702.10 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.12 Br | 158 244 689 964.32 Br | 5 057 608 895.22 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.79 Br | 155 322 140 174.57 Br | 3 889 378 968.28 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.07 Br | 151 794 957 364.66 Br | 8 660 684 516.12 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 106.20 Br | 147 586 930 721.34 Br | 65 094 296 972.38 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 169.62 Br | 144 084 735 067.86 Br | 2 944 647 285.36 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.65 Br | 253 778 167 803.08 Br | 1 990 063 612.86 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.73 Br | 135 003 162 727.48 Br | 3 621 184 198.81 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 136.95 Br | 134 211 226 645.07 Br | 19 929 245 415.25 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 788.41 Br | 134 165 229 364.57 Br | 4 550 244 353.82 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 117.15 Br | 131 719 687 821.03 Br | 190 301 626.06 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 143.60 Br | 131 067 383 896.94 Br | 5 157 679 000.26 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.10 Br | 129 784 333 037.24 Br | 5 722 759 641.25 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 263.47 Br | 129 155 742 740.26 Br | 27 994 724 483.15 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000138 Br | 127 195 238 274.77 Br | 2 771 552 747.08 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.28 Br | 124 735 707 118.87 Br | 5 074 531 149.15 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 331.47 Br | 53 775 138 332.23 Br | 1 656 953 951.81 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.20 Br | 123 231 855 990.10 Br | 18 991 516 968.82 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 106.00 Br | 122 007 046 673.13 Br | 1 751 528 601.66 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.62 Br | 121 462 608 263.11 Br | 10 315 209 986.42 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago