0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 212 526.19 KSh 162 288 904 367 935.22 KSh 4 837 826 712 720.39 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 858.77 KSh 40 788 252 390 187.12 KSh 2 335 417 446 229.14 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.02 KSh 1 256 681 209 358.64 KSh 147 444 307 689.68 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 981.24 KSh 11 339 348 941 472.44 KSh 208 279 595 931.48 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.15 KSh 15 450 128 072 922.79 KSh 8 356 607 610 409.11 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 051.28 KSh 10 806 510 341 262.73 KSh 246 193 105 289.73 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 947.69 KSh 9 343 420 380 395.11 KSh 307 464 841 645.63 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.18 KSh 4 593 285 423 760.85 KSh 876 953 647 095.31 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.21 KSh 4 537 254 434 150.99 KSh 254 863 593 290.89 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.07 KSh 2 202 985 257 761.58 KSh 126 097 504 534.99 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.56 KSh 1 878 030 055 583.34 KSh 31 655 864 354.85 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.21 KSh 1 750 519 110 562.86 KSh 45 704 790 946.75 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.92 KSh 1 709 823 341 024.70 KSh 35 433 724 191.55 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 629.99 KSh 1 474 632 077 508.99 KSh 50 391 686 348.44 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 619 075 932.56 KSh 77 723 364 739.22 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.14 KSh 971 704 226 096.40 KSh 34 822 989 840.17 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 105.68 KSh 871 884 833 785.32 KSh 28 250 817 305.40 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.85 KSh 871 317 972 264.22 KSh 23 254 260 058.29 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.44 KSh 1 425 882 806 492.97 KSh 15 144 086 950.83 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.05 KSh 839 053 182 282.01 KSh 44 599 990 175.42 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.94 KSh 715 231 252 559.34 KSh 186 081 252.26 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.16 KSh 692 996 773 812.03 KSh 12 633 037 952.79 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 736.32 KSh 655 510 730 319.64 KSh 38 562 788 304.35 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.91 KSh 642 950 672 100.22 KSh 93 788 743 527.60 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.27 KSh 584 248 816 530.32 KSh 23 035 096 560.39 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 958 355 372.86 KSh 142 657 538 525.05 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 498.20 KSh 557 247 347 911.45 KSh 28 780 617 232.99 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.37 KSh 555 224 359 423.88 KSh 10 838 907 899.52 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.72 KSh 514 025 934 384.68 KSh 5 599 339 362.94 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.43 KSh 510 134 435 670.49 KSh 30 713 009 824.15 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 280 884 417.68 KSh 797 261 485.95 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.32 KSh 509 644 418 239.24 KSh 20 354 966 041.80 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.82 KSh 377 540 692 708.21 KSh 10 786 767 059.61 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.94 KSh 440 521 310 578.68 KSh 49 051 553 127.94 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 921 611 544.48 KSh 9 968 376 876.08 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.60 KSh 381 522 378 517.99 KSh 12 117 557 294.85 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 539.15 KSh 378 218 269 353.99 KSh 15 726 586 137.16 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.93 KSh 696 035 476 274.92 KSh 43 927 631 941.95 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.92 KSh 842 915 922 943.38 KSh 25 775 220 796.72 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.98 KSh 363 447 883 854.15 KSh 672 188 404 241.31 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 690.60 KSh 363 227 462 169.64 KSh 8 693 331 362.38 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.11 KSh 362 551 178 207.89 KSh 10 205 880 724.32 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.73 KSh 31 938 601 678.60 KSh 51 309 398 465.48 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.52 KSh 25 911 773 839.12 KSh 41 907 354 150.13 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.32 KSh 358 497 235 947.63 KSh 6 102 146 420.04 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.19 KSh 324 811 834 152.15 KSh 93 695 510 840.02 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 375.51 KSh 322 530 610 291.24 KSh 370 289 307.81 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 387.89 KSh 304 742 107 594.90 KSh 24 013 722 972.25 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 075.22 KSh 300 442 850 212.20 KSh 16 369 382 799.37 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.60 KSh 295 322 053 303.32 KSh 19 915 553 088.07 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.89 KSh 291 042 965 150.77 KSh 21 530 843 503.72 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 391 209 417.17 KSh 836 686 733.79 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 382 501 196.24 KSh 2 711 386 985.32 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.54 KSh 287 694 722 294.02 KSh 34 226 299 166.75 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 530 208 374.65 KSh 6 726 313 186.18 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.11 KSh 264 978 644 776.74 KSh 9 610 472 915.43 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 174.18 KSh 123 988 818 783.92 KSh 5 650 585 337.33 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.77 KSh 260 079 553 062.93 KSh 35 311 605 410.18 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 645 488 986.87 KSh 2 941 942 899.16 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.61 KSh 241 055 446 121.99 KSh 15 684 828 631.51 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 918 241 629.71 KSh 64 006 315 811.11 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.06 KSh 225 061 416 256.59 KSh 20 248 796 823.65 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.35 KSh 11 742 711 356.59 KSh 34 289 579 958.38 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.99 KSh 219 551 863 328.25 KSh 6 396 223 961.40 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.27 KSh 219 490 346 685.31 KSh 38 579 807 933.45 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 985.57 KSh 196 010 294 586.53 KSh 14 376 886 021.22 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 866 207 073.83 KSh 32 168 472 683.09 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.71 KSh 94 320 289 127.75 KSh 3 707 382 910.16 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.90 KSh 184 896 755 480.53 KSh 3 158 354 097.68 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.95 KSh 183 323 388 597.42 KSh 4 249 459 136.90 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.22 KSh 11 590 752 440.56 KSh 431 030 986.35 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 453.63 KSh 179 849 370 620.94 KSh 8 982 399 155.56 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.81 KSh 169 416 997 571.52 KSh 1 664 419 385.75 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.60 KSh 161 666 199 280.78 KSh 6 291 162 407.44 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.25 KSh 45 026 853 693.16 KSh 1 897 909 776.32 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.28 KSh 8 138 998 604.66 KSh 620 426 186.89 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.34 KSh 35 659 771 538.75 KSh 66 686 102 130.78 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.73 KSh 155 860 782 697.73 KSh 15 008 062 481.17 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.09 KSh 154 027 932 978.58 KSh 13 740 964 422.47 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 759 448 961.29 KSh 1 798 840 694.65 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.76 KSh 151 089 227 409.86 KSh 10 854 133 663.04 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.53 KSh 147 941 776 950.15 KSh 4 728 320 724.36 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.57 KSh 145 209 507 012.89 KSh 3 636 151 304.22 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 911 970 187.84 KSh 8 096 809 170.71 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.28 KSh 137 977 917 555.77 KSh 60 856 171 322.94 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.57 KSh 134 703 741 036.35 KSh 2 752 928 720.62 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.30 KSh 237 255 310 774.78 KSh 1 860 495 585.65 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 213 446 987.05 KSh 3 385 418 020.39 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.04 KSh 125 473 071 867.43 KSh 18 631 702 464.53 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 346.44 KSh 125 430 069 353.95 KSh 4 253 989 409.78 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.41 KSh 123 143 750 857.97 KSh 177 911 566.72 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.25 KSh 122 533 916 798.68 KSh 4 821 875 517.02 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 334 402 147.40 KSh 5 350 165 181.38 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.32 KSh 120 746 737 780.71 KSh 26 172 058 513.95 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 913 876 820.83 KSh 2 591 103 931.55 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.99 KSh 116 614 479 540.90 KSh 4 744 141 212.98 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.89 KSh 50 273 974 579.52 KSh 1 549 073 855.24 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 208 540 369.68 KSh 17 755 027 154.34 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 448.02 KSh 114 063 475 301.02 KSh 1 637 490 987.96 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.54 KSh 113 554 483 903.99 KSh 9 643 612 656.76 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago