9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
110 431 411 894 161.36 ฿

Market Capitalizations

attach_money
3 497 703 993 172.37 ฿

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 070 869.75 ฿ 40 922 753 218 527.24 ฿ 1 219 905 879 885.72 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 446.59 ฿ 10 285 161 473 481.63 ฿ 588 898 619 942.63 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 316 884 602 833.67 ฿ 37 179 541 266.62 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 142.14 ฿ 2 859 329 047 773.94 ฿ 52 519 761 211.98 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.57 ฿ 3 895 902 685 308.78 ฿ 2 107 201 304 468.27 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 672.76 ฿ 2 724 968 521 854.99 ฿ 62 080 027 782.02 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 030.01 ฿ 2 356 035 909 744.01 ฿ 77 530 302 438.37 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.57 ฿ 1 158 242 373 937.44 ฿ 221 132 540 292.50 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.23 ฿ 1 144 113 605 434.60 ฿ 64 266 377 133.12 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 504 533 095.13 ฿ 31 796 733 606.99 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.49 ฿ 473 563 863 166.97 ฿ 7 982 339 457.88 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 410 716 554.41 ฿ 11 524 915 323.71 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 148 875 547.26 ฿ 8 934 964 200.73 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.34 ฿ 371 843 071 040.83 ฿ 12 706 762 379.93 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 667 000 898.89 ฿ 19 598 715 555.60 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.88 ฿ 245 024 836 422.52 ฿ 8 780 961 490.32 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 121.68 ฿ 219 854 388 856.31 ฿ 7 123 723 148.62 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.47 ฿ 219 711 449 114.21 ฿ 5 863 791 793.72 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.23 ฿ 359 550 459 940.02 ฿ 3 818 731 387.84 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.51 ฿ 211 575 563 033.57 ฿ 11 246 328 876.31 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.90 ฿ 180 352 638 134.19 ฿ 46 922 229.18 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.57 ฿ 174 745 994 289.60 ฿ 3 185 545 534.09 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 202.95 ฿ 165 293 517 467.77 ฿ 9 723 988 681.44 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.50 ฿ 162 126 374 495.64 ฿ 23 649 759 797.22 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.42 ฿ 147 324 120 710.56 ฿ 5 808 527 548.92 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 746 558 263.72 ฿ 35 972 510 052.74 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 037.62 ฿ 140 515 433 196.58 ฿ 7 257 317 443.17 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.89 ฿ 140 005 316 630.31 ฿ 2 733 137 886.77 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 616 726 064.38 ฿ 1 411 928 830.43 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.05 ฿ 128 635 446 154.02 ฿ 7 744 589 357.65 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 922 342 889.15 ฿ 201 037 373.24 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.02 ฿ 128 511 883 409.60 ฿ 5 132 706 116.57 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.78 ฿ 95 200 621 741.97 ฿ 2 719 990 058.01 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.57 ฿ 111 081 807 783.01 ฿ 12 368 834 526.66 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 305 313 779.33 ฿ 2 513 624 874.59 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.01 ฿ 96 204 643 220.96 ฿ 3 055 561 985.09 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.27 ฿ 95 371 479 398.38 ฿ 3 965 614 321.99 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.83 ฿ 175 512 233 186.08 ฿ 11 076 787 094.20 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.55 ฿ 212 549 591 316.33 ฿ 6 499 476 990.90 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.52 ฿ 91 646 980 529.48 ฿ 169 498 957 986.42 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 965.18 ฿ 91 591 399 020.48 ฿ 2 192 109 530.69 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.30 ฿ 91 420 867 327.14 ฿ 2 573 513 820.22 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.43 ฿ 8 053 634 471.98 ฿ 12 938 172 571.76 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.66 ฿ 6 533 910 191.84 ฿ 10 567 354 056.68 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.31 ฿ 90 398 625 669.12 ฿ 1 538 716 605.57 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.00 ฿ 81 904 518 261.64 ฿ 23 626 250 252.43 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 355.49 ฿ 81 329 285 090.53 ฿ 93 372 113.28 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 141.01 ฿ 76 843 738 103.79 ฿ 6 055 297 882.99 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.45 ฿ 75 759 637 810.05 ฿ 4 127 701 861.36 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.23 ฿ 74 468 378 194.98 ฿ 5 021 903 791.93 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.47 ฿ 73 389 363 772.22 ฿ 5 429 215 254.86 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 72 972 857 218.51 ฿ 210 978 839.63 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 120 758 231.22 ฿ 683 703 059.75 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.06 ฿ 72 545 071 202.28 ฿ 8 630 500 032.27 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 242 787 910.39 ฿ 1 696 106 432.30 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.45 ฿ 66 816 987 462.03 ฿ 2 423 375 849.16 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 304.72 ฿ 31 265 007 627.68 ฿ 1 424 851 010.00 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.39 ฿ 65 581 633 005.85 ฿ 8 904 170 741.55 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 ฿ 64 967 859 662.00 ฿ 741 840 014.97 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.49 ฿ 60 784 516 181.51 ฿ 3 955 084 753.71 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 ฿ 57 471 840 065.34 ฿ 16 139 825 926.90 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.71 ฿ 56 751 463 276.87 ฿ 5 105 934 497.58 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 961 040 872.35 ฿ 8 646 456 910.09 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 362 174 984.43 ฿ 1 612 871 167.76 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.70 ฿ 55 346 662 954.16 ฿ 9 728 280 349.34 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.84 ฿ 49 425 935 463.03 ฿ 3 625 274 081.36 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 137 442 475.02 ฿ 8 111 598 720.53 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.48 ฿ 23 783 794 280.38 ฿ 934 853 288.40 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.62 ฿ 46 623 546 599.84 ฿ 796 410 240.24 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.02 ฿ 46 226 806 570.51 ฿ 1 071 543 173.26 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.84 ฿ 2 922 722 927.91 ฿ 108 688 728.61 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 555.01 ฿ 45 350 798 559.47 ฿ 2 265 000 835.30 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.60 ฿ 42 720 172 458.15 ฿ 419 699 818.92 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 765 731 968.62 ฿ 1 586 378 857.26 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.95 ฿ 11 353 966 736.47 ฿ 478 576 731.48 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 ฿ 2 052 329 040.25 ฿ 156 446 602.65 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.87 ฿ 8 991 964 276.26 ฿ 16 815 560 566.09 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.25 ฿ 39 301 838 727.83 ฿ 3 784 431 471.75 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.77 ฿ 38 839 667 533.60 ฿ 3 464 920 157.27 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 764 939 028.92 ฿ 453 595 482.16 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.56 ฿ 38 098 643 843.54 ฿ 2 736 977 213.71 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 304 983 063.51 ฿ 1 192 292 861.27 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 616 014 160.77 ฿ 916 891 534.07 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 784 507 618.50 ฿ 2 041 690 556.98 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.03 ฿ 34 792 497 316.64 ฿ 15 345 485 820.94 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.99 ฿ 33 966 881 306.60 ฿ 694 178 219.40 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 826 274 448.25 ฿ 469 142 373.05 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 825 969 643.62 ฿ 853 666 655.34 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.29 ฿ 31 639 276 730.59 ฿ 4 698 168 152.45 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 600.32 ฿ 31 628 433 221.27 ฿ 1 072 685 526.40 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.36 ฿ 31 051 915 387.51 ฿ 44 862 162.13 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.85 ฿ 30 898 139 694.65 ฿ 1 215 883 628.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 595 670 205.14 ฿ 1 349 097 094.77 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.11 ฿ 30 447 484 819.66 ฿ 6 599 543 548.33 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 985 310 790.96 ฿ 653 372 497.44 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.16 ฿ 29 405 495 012.40 ฿ 1 196 282 154.03 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.14 ฿ 12 677 080 192.54 ฿ 390 614 301.96 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 050 973 537.45 ฿ 4 477 105 797.56 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 382.41 ฿ 28 762 234 049.03 ฿ 412 909 556.93 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.76 ฿ 28 633 886 831.38 ฿ 2 431 732 362.88 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago