9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
110 492 233 877 619.16 ฿

Market Capitalizations

attach_money
3 499 630 413 298.34 ฿

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 072 010.31 ฿ 40 945 292 122 781.14 ฿ 1 220 577 763 854.00 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 493.65 ฿ 10 290 826 201 571.86 ฿ 589 222 965 900.96 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 317 059 132 433.00 ฿ 37 200 018 533.05 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 151.58 ฿ 2 860 903 872 011.55 ฿ 52 548 687 366.17 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.58 ฿ 3 898 048 420 155.55 ฿ 2 108 361 881 524.05 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 683.05 ฿ 2 726 469 344 741.49 ฿ 62 114 219 416.06 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 032.78 ฿ 2 357 333 536 702.41 ฿ 77 573 003 574.68 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.59 ฿ 1 158 880 295 678.18 ฿ 221 254 332 810.38 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.24 ฿ 1 144 743 745 515.13 ฿ 64 301 772 936.36 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 810 486 690.61 ฿ 31 814 246 200.30 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.60 ฿ 473 824 686 541.02 ฿ 7 986 735 867.47 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 653 831 034.61 ฿ 11 531 262 867.38 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 386 338 143.51 ฿ 8 939 885 284.65 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.84 ฿ 372 047 869 953.82 ฿ 12 713 760 846.02 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000597 ฿ 351 860 687 497.16 ฿ 19 609 509 882.44 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.10 ฿ 245 159 788 029.96 ฿ 8 785 797 754.61 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 127.81 ฿ 219 975 477 410.49 ฿ 7 127 646 660.64 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.55 ฿ 219 832 458 941.89 ฿ 5 867 021 377.06 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.24 ฿ 359 748 488 487.80 ฿ 3 820 834 619.28 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.60 ฿ 211 692 091 883.23 ฿ 11 252 522 983.74 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.01 ฿ 180 451 970 425.47 ฿ 46 948 072.40 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.59 ฿ 174 842 238 626.17 ฿ 3 187 300 027.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 204.16 ฿ 165 384 555 691.53 ฿ 9 729 344 334.05 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.53 ฿ 162 215 668 361.39 ฿ 23 662 785 305.77 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.55 ฿ 147 405 261 982.59 ฿ 5 811 726 694.53 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 827 381 433.37 ฿ 35 992 322 526.14 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 048.10 ฿ 140 592 824 467.84 ฿ 7 261 314 534.52 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.05 ฿ 140 082 426 946.17 ฿ 2 734 643 209.07 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 688 114 686.82 ฿ 1 412 706 474.32 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.07 ฿ 128 706 294 319.81 ฿ 7 748 854 822.32 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 928 909 322.82 ฿ 201 148 098.00 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.16 ฿ 128 582 663 521.10 ฿ 5 135 533 042.00 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.80 ฿ 95 253 055 107.99 ฿ 2 721 488 138.92 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.69 ฿ 111 142 987 983.09 ฿ 12 375 646 873.22 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 358 355 573.33 ฿ 2 515 009 296.36 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.02 ฿ 96 257 629 568.94 ฿ 3 057 244 887.96 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.62 ฿ 95 424 006 867.17 ฿ 3 967 798 451.71 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 608 899 541.79 ฿ 11 082 887 823.60 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.67 ฿ 212 666 656 628.68 ฿ 6 503 056 688.69 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.54 ฿ 91 697 456 667.01 ฿ 169 592 312 428.26 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 967.91 ฿ 91 641 844 545.54 ฿ 2 193 316 872.40 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.34 ฿ 91 471 218 928.96 ฿ 2 574 931 226.85 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.46 ฿ 8 058 070 148.52 ฿ 12 945 298 490.96 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.68 ฿ 6 537 508 854.31 ฿ 10 573 174 207.15 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.34 ฿ 90 448 414 253.92 ฿ 1 539 564 079.98 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.04 ฿ 81 949 628 571.92 ฿ 23 639 262 812.70 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 356.23 ฿ 81 374 078 581.33 ฿ 93 423 539.56 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 143.84 ฿ 76 886 061 103.08 ฿ 6 058 632 941.57 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.88 ฿ 75 801 363 722.62 ฿ 4 129 975 263.56 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.30 ฿ 74 509 392 924.30 ฿ 5 024 669 691.09 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.51 ฿ 73 429 784 215.94 ฿ 5 432 205 487.76 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 013 048 264.14 ฿ 211 095 039.82 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 138 449 286.62 ฿ 684 079 620.87 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.07 ฿ 72 585 026 637.46 ฿ 8 635 253 427.35 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 282 026 090.85 ฿ 1 697 040 591.84 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.46 ฿ 66 853 788 057.40 ฿ 2 424 710 564.74 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 305.44 ฿ 31 282 227 363.84 ฿ 1 425 635 770.99 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.40 ฿ 65 617 753 208.69 ฿ 8 909 074 865.44 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.803 ฿ 65 003 641 818.71 ฿ 742 248 596.01 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.57 ฿ 60 817 994 290.45 ฿ 3 957 263 084.09 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000812 ฿ 57 503 493 661.41 ฿ 16 148 715 211.28 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.80 ฿ 56 782 720 113.14 ฿ 5 108 746 678.08 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 962 671 716.11 ฿ 8 651 219 093.70 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 392 666 646.48 ฿ 1 613 759 484.07 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.71 ฿ 55 377 146 072.69 ฿ 9 733 638 365.65 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 753.26 ฿ 49 453 157 639.92 ฿ 3 627 270 762.89 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 164 505 759.48 ฿ 8 116 066 321.86 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.52 ฿ 23 796 893 610.70 ฿ 935 368 174.79 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.65 ฿ 46 649 225 313.28 ฿ 796 848 876.76 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.04 ฿ 46 252 266 772.60 ฿ 1 072 133 343.94 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.85 ฿ 2 924 332 667.41 ฿ 108 748 590.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 583.40 ฿ 45 375 776 285.22 ฿ 2 266 248 323.14 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.74 ฿ 42 743 701 321.71 ฿ 419 930 975.75 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 788 184 390.75 ฿ 1 587 252 582.47 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.96 ฿ 11 360 220 127.29 ฿ 478 840 315.77 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.14 ฿ 2 053 459 395.47 ฿ 156 532 768.29 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.07 ฿ 8 996 916 753.94 ฿ 16 824 822 022.85 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.35 ฿ 39 323 484 885.79 ฿ 3 786 515 811.92 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.79 ฿ 38 861 059 142.88 ฿ 3 466 828 521.14 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.650 ฿ 8 769 766 468.57 ฿ 453 845 307.61 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.58 ฿ 38 119 627 321.39 ฿ 2 738 484 650.59 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 325 529 419.15 ฿ 1 192 949 536.90 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 636 181 055.04 ฿ 917 396 527.72 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.725 ฿ 35 804 216 546.36 ฿ 2 042 815 052.87 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.05 ฿ 34 811 659 877.90 ฿ 15 353 937 608.96 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.01 ฿ 33 985 589 145.76 ฿ 694 560 549.89 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 859 224 789.21 ฿ 469 400 761.22 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.644 ฿ 31 843 498 339.18 ฿ 854 136 826.81 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.30 ฿ 31 656 702 601.84 ฿ 4 700 755 748.68 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 601.20 ฿ 31 645 853 120.28 ฿ 1 073 276 326.25 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.50 ฿ 31 069 017 759.48 ฿ 44 886 870.73 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.87 ฿ 30 915 157 372.04 ฿ 1 216 553 296.68 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 612 521 292.30 ฿ 1 349 840 133.00 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.15 ฿ 30 464 254 291.19 ฿ 6 603 178 359.49 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 001 825 712.27 ฿ 653 732 353.49 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.17 ฿ 29 421 690 590.27 ฿ 1 196 941 026.83 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.18 ฿ 12 684 062 310.66 ฿ 390 829 439.45 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 066 973 856.58 ฿ 4 479 571 639.93 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 383.72 ฿ 28 778 075 339.96 ฿ 413 136 973.91 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.77 ฿ 28 649 657 432.89 ฿ 2 433 071 680.95 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago