9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.21 ₡ 24 317 296 661.49 ₡ 1 657 204 304.28 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 461.67 ₡ 24 312 183 635.08 ₡ 1 099 639.95 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 932.71 ₡ 22 619 200 619.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 096.20 ₡ 24 271 719 978.28 ₡ 1 034 011 302.54 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.23 ₡ 24 231 431 944.55 ₡ 1 361 011 992.90 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.10 ₡ 24 094 969 819.88 ₡ 343 564 141.84 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 498.81 ₡ 24 015 781 274.52 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.99 ₡ 2 242 534 068.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.87 ₡ 23 625 159 128.67 ₡ 341 954 097.32 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.47 ₡ 23 469 850 452.51 ₡ 2 683 177 358.53 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.91 ₡ 23 299 167 273.15 ₡ 3 807 279 308.32 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.59 ₡ 1 326 392 293.78 ₡ 193 239 269.43 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.83 ₡ 23 242 763 327.43 ₡ 9 452 654 690.58 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.17 ₡ 4 901 582 212.88 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 280.90 ₡ 27 775 295 097.23 ₡ 58 790 324.07 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 81.72 ₡ 4 882 497 672.17 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 172.14 ₡ 23 206 317 547.45 ₡ 292 663 884.09 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 090.86 ₡ 22 969 110 142.53 ₡ 113 982 869.70 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 057.54 ₡ 22 926 716 627.59 ₡ 204 440 728.83 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 954.66 ₡ 22 753 874 581.59 ₡ 296 159 880.98 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.93 ₡ 22 753 055 339.85 ₡ 78 901 661.07 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.88 ₡ 22 545 486 324.95 ₡ 136 039 531.64 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 59.55 ₡ 22 390 253 984.96 ₡ 180 961 120.82 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 59.65 ₡ 22 353 378 128.01 ₡ 981 230 081.72 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 157.15 ₡ 21 965 843 854.96 ₡ 255 860 371.88 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 332.40 ₡ 21 938 920 637.63 ₡ 3 005 645 277.13 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 642.44 ₡ 21 936 872 533.28 ₡ 14 754 092 731.95 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 303.34 ₡ 21 923 975 712.47 ₡ 2 054 405 829.44 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 152.02 ₡ 21 726 272 024.58 ₡ 2 580 784 614.07 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 518.06 ₡ 21 652 867 565.40 ₡ 488 206 709.63 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 223.22 ₡ 21 614 572 254.89 ₡ 2 175 812 765.60 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 047.09 ₡ 21 466 608 315.44 ₡ 1 205 837 029.77 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.174 ₡ 929 470 667.90 ₡ 1 870 984.49 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.17 ₡ 3 803 342 258.02 ₡ 364 462 789.12 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.48 ₡ 26 514 781 414.62 ₡ 108 838 909.68 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 99.88 ₡ 21 310 993 795.68 ₡ 273 211 632.56 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 85.14 ₡ 21 049 088 896.58 ₡ 415 099 113.32 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 941.33 ₡ 20 973 236 690.76 ₡ 270 747 920.19 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 694.89 ₡ 20 890 006 319.98 ₡ 547 133 241.37 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.23 ₡ 20 884 287 593.52 ₡ 462 139 155.87 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.74 ₡ 20 825 608 530.66 ₡ 448 613 684.27 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.00 ₡ 20 724 392 261.25 ₡ 24 869 929 100.47 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 213.25 ₡ 20 684 940 432.86 ₡ 8 328 656 019.13 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.700 ₡ 20 628 441 690.59 ₡ 1 530 064 671.65 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 119.45 ₡ 20 500 356 587.14 ₡ 2 975 775 383.97 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 185.70 ₡ 20 430 783 405.26 ₡ 1 423 380 637.17 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.73 ₡ 20 383 652 557.60 ₡ 743 879 484.13 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.99 ₡ 20 134 363 582.17 ₡ 2 246 345 388.32 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 153.97 ₡ 20 095 694 573.69 ₡ 8 330 269 057.23 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 84.37 ₡ 20 064 644 214.04 ₡ 447 426 232.78 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.65 ₡ 20 012 823 431.93 ₡ 81 956 105.62 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.66 ₡ 1 114 251 091.72 ₡ 52 338 670.62 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.61 ₡ 1 411 145 895.41 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.91 ₡ 19 887 928 481.76 ₡ 5 967 066 468.10 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 141.53 ₡ 19 848 293 546.35 ₡ 3 799 066 933.73 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 545.31 ₡ 19 842 292 924.90 ₡ 1 609 825 488.80 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.300 ₡ 11 513 319 586.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 499.71 ₡ 3 588 880 037.34 ₡ 3 045 463.82 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 842 068 406.76 ₡ 85 445 616.42 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 255.43 ₡ 19 744 682 416.79 ₡ 217 760 142.68 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 134.51 ₡ 4 334 646 970.62 ₡ 60 930 231.40 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 394.54 ₡ 20 273 607 736.05 ₡ 675 643 432.50 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 353.83 ₡ 19 719 033 963.56 ₡ 1 526 290 272.28 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.75 ₡ 19 631 208 953.80 ₡ 481 978 077.53 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 87 137.34 ₡ 24 468 162 872.08 ₡ 1 175 477.19 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 759 271.60 ₡ 21 562 942 063.72 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 80.56 ₡ 19 627 773 826.28 ₡ 2 203 289 794.33 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.140 ₡ 1 039 659 679.98 ₡ 3 348 812.77 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 187.24 ₡ 19 585 617 801.64 ₡ 3 074 316 395.02 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 902.89 ₡ 23 237 851 369.48 ₡ 3 570 239 044.68 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 109.91 ₡ 19 576 945 414.34 ₡ 3 294 458 924.61 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.99 ₡ 19 367 307 838.99 ₡ 1 778 795 345.30 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.21 ₡ 24 228 550 129.51 ₡ 17 280 911.67 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.32 ₡ 19 266 078 098.49 ₡ 1 043 759.88 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.55 ₡ 15 740 066 632.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.61 ₡ 19 245 716 299.03 ₡ 859 390 573.96 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 439.76 ₡ 15 016 101 907.25 ₡ 4 394 122 823.40 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 400.11 ₡ 19 161 130 337.62 ₡ 1 535 872 207.51 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 85.46 ₡ 19 155 592 722.46 ₡ 1 578 973 702.98 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.87 ₡ 4 130 036 605.86 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 555.45 ₡ 19 113 519 520.07 ₡ 7 200 587 582.23 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 151.45 ₡ 19 108 696 371.52 ₡ 609 410 082.67 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 78.68 ₡ 19 091 025 297.22 ₡ 195 250 951.95 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 131.24 ₡ 19 017 107 439.90 ₡ 8 862 799 638.86 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.74 ₡ 18 907 356 487.65 ₡ 421 860 601.80 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 153.89 ₡ 18 828 710 278.32 ₡ 152 378 963.91 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 516.60 ₡ 18 625 997 341.30 ₡ 706 628 931.35 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 660.80 ₡ 21 976 795 849.77 ₡ 5 833 544 533.19 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.71 ₡ 1 267 858 918.25 ₡ 270 022 477.13 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.67 ₡ 18 602 963 277.06 ₡ 1 678 354 411.87 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 293.29 ₡ 14 953 438 395.83 ₡ 20 955.03 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 184.59 ₡ 18 595 241 848.81 ₡ 73 111 587.74 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.99 ₡ 15 912 277 533.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 193.51 ₡ 18 575 187 888.66 ₡ 243 118 718.04 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.24 ₡ 18 241 598 339.33 ₡ 119 884 204.24 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 131.91 ₡ 18 211 693 521.12 ₡ 363 605 129.83 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.09 ₡ 18 077 646 712.69 ₡ 68 694 567.56 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 119.02 ₡ 2 776 065 002.85 ₡ 94 179 372.01 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 122.37 ₡ 17 917 742 399.70 ₡ 300 969 558.44 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 91.25 ₡ 17 905 222 270.43 ₡ 10 318 853.65 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago