9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 893 661 659 072 769.50 ₡

Market Capitalizations

attach_money
63 673 172 926 870.84 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 839.69 ₡ 39 882 350 394.63 ₡ 18 008 989.93 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 157.44 ₡ 30 939 996 944.25 ₡ 10 275 789 019.14 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.976 ₡ 2 996 217 683.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 639.78 ₡ 24 907 025 700.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 071.99 ₡ 30 881 551 017.80 ₡ 174 312 545.07 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.66 ₡ 31 007 038 988.25 ₡ 1 221 514 411.11 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 468.48 ₡ 30 815 866 361.79 ₡ 399 700 031.31 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 287.23 ₡ 30 740 480 596.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.87 ₡ 13 991 179 532.07 ₡ 26 618 914 569.68 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 506.25 ₡ 30 550 459 907.51 ₡ 3 328 082 136.65 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.70 ₡ 1 212 526 574.31 ₡ 4 558 279.49 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.62 ₡ 30 546 081 839.07 ₡ 4 908 890 434.91 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.89 ₡ 6 600 289 761.66 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.58 ₡ 30 521 881 059.97 ₡ 3 323 975 141.97 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.69 ₡ 30 348 699 755.69 ₡ 1 872 502 850.10 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.26 ₡ 30 345 076 352.57 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.92 ₡ 30 224 128 489.07 ₡ 2 414 902 269.08 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.76 ₡ 29 885 771 895.20 ₡ 2 885 136 501.37 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 576.03 ₡ 29 821 821 202.65 ₡ 2 808 505 412.28 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.77 ₡ 29 773 551 900.18 ₡ 251 622 580.55 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.96 ₡ 29 737 620 744.69 ₡ 83 657 805.65 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 184.14 ₡ 29 720 207 915.12 ₡ 174 143 439.46 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 155.10 ₡ 29 882 748 186.00 ₡ 3 893 145 240.49 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 379.25 ₡ 29 474 579 244.94 ₡ 99 418 952.99 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.34 ₡ 29 401 600 836.96 ₡ 372 262 015.62 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.36 ₡ 29 362 145 217.75 ₡ 2 445 292 313.39 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.18 ₡ 2 056 469 558.54 ₡ 351 951 170.27 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.47 ₡ 29 284 636 293.88 ₡ 2 283 171 525.38 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.17 ₡ 29 214 872 911.59 ₡ 675 024 655.62 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.819 ₡ 29 165 456 214.95 ₡ 661 401 306.02 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 512.03 ₡ 35 408 990 187.94 ₡ 14 964 012 790.61 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.47 ₡ 29 095 694 347.05 ₡ 2 123 576 720.82 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.83 ₡ 29 008 760 940.56 ₡ 3 063 236 002.44 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 371.21 ₡ 28 795 381 466.78 ₡ 122 684 855.72 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.18 ₡ 1 232 306 377.58 ₡ 58 285 907.12 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 120.18 ₡ 28 794 905 447.12 ₡ 1 961 676 022.49 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.93 ₡ 13 289 077 787.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.30 ₡ 28 781 615 260.80 ₡ 5 773 100 852.32 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 600 151 820.13 ₡ 786 260 304.58 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 130.59 ₡ 28 518 044 738.14 ₡ 197 591 067.62 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.16 ₡ 1 795 941 422.43 ₡ 237 828 106.18 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 34 238 534 564.63 ₡ 2 290 035 193.84 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 881.01 ₡ 28 316 042 285.75 ₡ 368 193 385.20 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.13 ₡ 28 243 022 484.75 ₡ 390 792 961.37 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 330.87 ₡ 27 926 791 971.35 ₡ 2 381 437 026.69 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.10 ₡ 27 873 211 238.44 ₡ 172 805 738.39 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 815 423 561.88 ₡ 1 769 962 258.09 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 122.60 ₡ 33 697 066 993.26 ₡ 1 123 097 471.94 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 798 051 115.74 ₡ 343 072 368.72 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 296 542.42 ₡ 27 698 544 328.79 ₡ 470 620 903.61 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 524.70 ₡ 27 676 627 232.57 ₡ 1 922 959 420.02 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.66 ₡ 1 579 713 402.56 ₡ 1 036 888 948.00 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.237 ₡ 1 434 750 523.72 ₡ 17 526 912.75 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.25 ₡ 27 555 092 294.97 ₡ 3 102 041 953.25 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 538.97 ₡ 27 497 833 641.32 ₡ 119 606 628.89 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 287.96 ₡ 27 376 677 803.15 ₡ 539 150 572.16 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.21 ₡ 13 908 166 851.70 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 63.09 ₡ 27 270 419 411.76 ₡ 863 663 726.74 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 214.77 ₡ 11 229 958 066.62 ₡ 300 711 161.83 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.76 ₡ 27 048 779 002.89 ₡ 2 751 997 890.39 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 588.65 ₡ 26 880 809 180.06 ₡ 370 787 515.69 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 809.89 ₡ 26 777 373 085.52 ₡ 4 552 743 931.22 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.15 ₡ 1 334 937 327.51 ₡ 457 342.33 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.29 ₡ 26 530 092 733.11 ₡ 178 804 696.70 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 309.39 ₡ 26 249 584 390.96 ₡ 225 126 508.33 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.64 ₡ 26 119 426 581.80 ₡ 3 333 754 493.97 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 320.78 ₡ 32 648 409 809.41 ₡ 880 830 217.39 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 208.84 ₡ 26 104 528 630.24 ₡ 9 063 564 310.96 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.12 ₡ 14 507 882 470.72 ₡ 2 857 452 651.56 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.39 ₡ 26 083 281 898.93 ₡ 2 051 503 406.43 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 109.96 ₡ 26 060 090 200.75 ₡ 77 998 572.94 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.24 ₡ 20 032 324 381.34 ₡ 756 587 570.92 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.08 ₡ 25 965 941 789.97 ₡ 5 919 699 764.80 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 829 444.29 ₡ 32 245 359 972.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.07 ₡ 25 950 913 601.85 ₡ 1 503 352 882.44 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.92 ₡ 25 902 285 896.45 ₡ 3 164 396 995.58 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 589.10 ₡ 25 827 108 105.99 ₡ 509 655 020.79 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.81 ₡ 25 812 401 975.72 ₡ 356 862 804.76 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 034 765.94 ₡ 31 792 901 516.06 ₡ 52 306 130.95 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 293.90 ₡ 25 809 578 669.27 ₡ 903 787 691.69 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 764 598.37 ₡ 31 526 090 728.05 ₡ 54 012.84 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.98 ₡ 25 773 367 858.54 ₡ 344 829 047.86 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 297.57 ₡ 25 728 649 269.01 ₡ 4 491 142.04 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 91.84 ₡ 25 715 942 118.45 ₡ 15 333 963 864.53 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.43 ₡ 25 597 091 164.47 ₡ 2 103 241 140.62 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 314.39 ₡ 25 547 640 141.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.64 ₡ 33 017 385 118.75 ₡ 1 343 758.58 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 343.58 ₡ 25 349 562 958.77 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 162.07 ₡ 25 141 341 963.19 ₡ 40 685 294.61 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.38 ₡ 31 298 964 230.42 ₡ 795 553.54 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.39 ₡ 24 940 679 231.03 ₡ 358 735 586.25 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 816.21 ₡ 24 923 609 155.82 ₡ 304 097 312.31 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 506.35 ₡ 2 138 887 088.14 ₡ 59 492 362.04 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 572.00 ₡ 24 899 022 714.97 ₡ 710 304 123.53 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.627 ₡ 1 029 626 493.18 ₡ 17 558 714.70 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 201.89 ₡ 24 861 018 375.22 ₡ 595 981 666.26 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.31 ₡ 24 790 978 871.24 ₡ 3 074 791 720.50 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.47 ₡ 24 702 631 035.17 ₡ 477 331 115.05 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 511.20 ₡ 4 164 233 138.36 ₡ 278 645.66 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 166.45 ₡ 24 650 348 124.70 ₡ 581 012 538.91 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago