9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 56 970.65 Gs 591 746 084 852.11 Gs 267 204 645.12 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 335.95 Gs 459 065 774 106.52 Gs 152 464 883 856.57 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.48 Gs 44 455 757 149.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 172 702.80 Gs 369 552 817 173.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 905.40 Gs 458 198 594 820.14 Gs 2 586 326 158.44 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 929.69 Gs 460 060 496 500.36 Gs 18 123 966 195.93 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 51 462.90 Gs 457 224 012 388.48 Gs 5 930 466 141.09 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 261.70 Gs 456 105 491 766.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 205.83 Gs 207 591 218 387.24 Gs 394 952 612 465.42 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 22 348.64 Gs 453 286 099 285.08 Gs 49 379 726 995.60 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 25.21 Gs 17 990 611 035.42 Gs 67 632 524.54 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 151.73 Gs 453 221 140 604.54 Gs 72 834 641 566.66 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 829.28 Gs 97 930 427 537.59 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 676.30 Gs 452 862 066 574.48 Gs 49 318 790 315.68 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 692.80 Gs 450 292 524 966.16 Gs 27 782 871 858.34 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 167.08 Gs 450 238 763 475.45 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 28.42 Gs 448 444 224 688.44 Gs 35 830 610 505.41 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 26.19 Gs 443 423 929 050.87 Gs 42 807 613 193.69 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 546.69 Gs 442 475 073 941.67 Gs 41 670 615 336.27 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 426.93 Gs 441 758 888 198.44 Gs 3 733 397 741.82 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 622.64 Gs 441 225 767 146.77 Gs 1 241 255 303.88 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 732.19 Gs 440 967 407 907.14 Gs 2 583 817 089.14 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 301.32 Gs 443 379 065 393.95 Gs 57 763 733 356.31 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 627.01 Gs 437 322 943 564.69 Gs 1 475 108 051.79 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 652.03 Gs 436 240 141 604.01 Gs 5 523 360 286.03 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 435.65 Gs 435 654 727 054.41 Gs 36 281 516 471.60 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 47.13 Gs 30 512 439 659.27 Gs 5 222 002 339.48 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 140.52 Gs 434 504 704 505.95 Gs 33 876 082 974.59 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 714.72 Gs 433 469 604 820.88 Gs 10 015 538 030.99 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.15 Gs 432 736 394 855.25 Gs 9 813 404 412.81 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 541 739.70 Gs 525 373 532 526.39 Gs 222 025 429 667.54 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 481.81 Gs 431 701 317 639.47 Gs 31 508 128 232.03 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 71.67 Gs 430 411 461 288.88 Gs 45 450 127 524.78 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 20 345.02 Gs 427 245 487 695.34 Gs 1 820 311 048.02 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 655.52 Gs 18 284 089 755.41 Gs 864 805 032.75 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 783.17 Gs 427 238 424 852.52 Gs 29 105 960 269.98 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 280.92 Gs 197 173 929 678.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 449.52 Gs 427 041 234 475.33 Gs 85 657 184 017.77 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.04 Gs 424 348 808 389.70 Gs 11 665 973 853.21 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 937.64 Gs 423 130 561 625.73 Gs 2 931 716 398.64 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 121.03 Gs 26 646 907 587.67 Gs 3 528 725 095.31 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000749 Gs 508 007 140 482.39 Gs 33 977 921 228.87 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 071.76 Gs 420 133 392 222.44 Gs 5 462 992 827.80 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 025.77 Gs 419 049 976 101.52 Gs 5 798 309 342.04 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 909.19 Gs 414 357 971 584.17 Gs 35 334 076 926.87 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 298.25 Gs 413 562 978 595.85 Gs 2 563 969 227.57 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.981 Gs 412 705 565 955.32 Gs 26 261 447 136.36 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 819.13 Gs 499 973 227 930.58 Gs 16 663 725 315.93 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.435 Gs 412 447 805 896.41 Gs 5 090 264 966.94 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 399 886.48 Gs 410 971 394 626.53 Gs 6 982 739 843.74 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 785.09 Gs 410 646 204 266.58 Gs 28 531 510 727.68 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 276.80 Gs 23 438 669 283.61 Gs 15 384 624 259.39 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.52 Gs 21 287 812 697.90 Gs 260 051 925.19 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 190.64 Gs 408 842 954 889.76 Gs 46 025 902 754.44 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 52 508.80 Gs 407 993 391 516.75 Gs 1 774 638 497.12 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 272.60 Gs 406 195 766 949.00 Gs 7 999 534 557.60 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 041.77 Gs 206 359 534 995.47 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 936.08 Gs 404 619 180 151.36 Gs 12 814 431 042.02 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 186.66 Gs 166 622 168 784.46 Gs 4 461 739 364.04 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 55.74 Gs 401 330 636 650.40 Gs 40 832 196 724.78 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 734.00 Gs 398 838 419 314.86 Gs 5 501 482 699.74 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 016.61 Gs 397 303 707 760.27 Gs 67 550 391 839.42 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 46.70 Gs 19 806 855 144.26 Gs 6 785 721.73 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 924.24 Gs 393 634 736 926.10 Gs 2 652 977 524.53 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 590.46 Gs 389 472 752 700.16 Gs 3 340 267 777.21 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 83.63 Gs 387 541 563 258.64 Gs 49 463 889 418.43 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 759.43 Gs 484 413 994 917.65 Gs 13 069 135 279.23 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 098.56 Gs 387 320 517 998.77 Gs 134 478 751 697.08 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 432.02 Gs 215 257 690 848.09 Gs 42 396 859 825.95 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 296.58 Gs 387 005 274 038.88 Gs 30 438 755 409.39 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 631.54 Gs 386 661 172 037.24 Gs 1 157 287 614.78 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 62.93 Gs 297 225 449 499.63 Gs 11 225 710 834.67 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 45.74 Gs 385 264 264 560.05 Gs 87 832 314 912.69 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 27 143 999.45 Gs 478 433 826 735.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 75.26 Gs 385 041 286 942.33 Gs 22 305 685 937.07 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 58.10 Gs 384 319 783 470.16 Gs 46 951 082 735.18 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 740.69 Gs 383 204 348 629.15 Gs 7 561 900 444.51 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 382.99 Gs 382 986 149 477.72 Gs 5 294 877 695.38 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 30 190 416.73 Gs 471 720 568 423.40 Gs 776 081 346.63 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 360.67 Gs 382 944 259 255.16 Gs 13 409 762 032.65 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 26 181 861.60 Gs 467 761 818 810.23 Gs 801 404.22 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 786.03 Gs 382 406 988 876.96 Gs 5 116 329 328.55 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 415.21 Gs 381 743 486 099.14 Gs 66 636 386.58 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 362.70 Gs 381 554 946 393.69 Gs 227 514 501 836.48 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 21.22 Gs 379 791 520 065.92 Gs 31 206 403 287.29 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 153 037.64 Gs 379 057 800 796.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 83.73 Gs 489 888 589 382.27 Gs 19 937 738.68 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 097.81 Gs 376 118 871 760.04 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 404.74 Gs 373 029 436 014.58 Gs 603 659 602.73 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 955.22 Gs 464 391 876 607.52 Gs 11 803 860.32 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.58 Gs 370 052 144 431.91 Gs 5 322 664 701.59 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 110.30 Gs 369 798 870 738.69 Gs 4 511 980 667.99 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 512.92 Gs 31 735 292 625.08 Gs 882 705 556.96 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 23 324.17 Gs 369 434 074 532.70 Gs 10 538 989 803.69 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.31 Gs 15 276 869 095.43 Gs 260 523 780.01 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 995.48 Gs 368 870 193 040.46 Gs 8 842 754 104.67 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 791.03 Gs 367 830 996 457.18 Gs 45 621 583 089.76 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 36.65 Gs 366 520 153 801.64 Gs 7 082 301 211.26 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 584.82 Gs 61 785 943 698.21 Gs 4 134 347.01 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 469.62 Gs 365 744 416 983.93 Gs 8 620 652 788.76 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago