Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 257.64 ¥ | 323 361 276 894.42 ¥ | 23 921 695 012.86 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.10 ¥ | 321 526 105 091.31 ¥ | 929 595 018.58 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.22 ¥ | 141 527 448 428.38 ¥ | 3 012 467 788.98 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.37 ¥ | 319 641 234 786.72 ¥ | 38 026 893 370.18 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.34 ¥ | 313 903 237 255.52 ¥ | 7 473 223 822.98 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.12 ¥ | 294 402 693 706.65 ¥ | 10 677 649 576.19 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 748.74 ¥ | 137 756 921 016.21 ¥ | 6 278 043 823.99 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.07 ¥ | 288 959 591 684.30 ¥ | 39 232 715 378.33 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.53 ¥ | 286 255 241 598.85 ¥ | 3 268 625 345.16 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 685.08 ¥ | 267 822 989 021.50 ¥ | 17 426 520 553.52 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 253 226 988 677.54 ¥ | 71 113 775 243.68 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 743.35 ¥ | 250 052 932 571.99 ¥ | 22 497 285 900.99 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.16 ¥ | 13 046 658 373.97 ¥ | 38 097 201 056.80 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.55 ¥ | 243 931 581 832.23 ¥ | 7 106 480 468.93 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.18 ¥ | 243 863 234 190.84 ¥ | 42 863 829 226.17 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 317.10 ¥ | 217 775 884 426.95 ¥ | 15 973 339 947.18 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 216 504 753 895.43 ¥ | 35 740 559 463.99 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 284.11 ¥ | 104 793 905 991.17 ¥ | 4 119 062 184.32 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 205.43 ¥ | 205 428 263 537.81 ¥ | 3 509 067 513.04 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.49 ¥ | 203 680 185 125.81 ¥ | 4 721 332 233.23 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.68 ¥ | 12 877 825 469.54 ¥ | 478 894 001.28 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 156.79 ¥ | 199 820 401 439.75 ¥ | 9 979 832 561.88 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 104.17 ¥ | 188 229 585 394.60 ¥ | 1 849 241 666.38 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.55 ¥ | 179 618 114 469.87 ¥ | 6 989 752 554.80 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.28 ¥ | 50 026 774 903.20 ¥ | 2 108 659 552.67 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.42 ¥ | 9 042 778 203.15 ¥ | 689 320 231.15 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 563.61 ¥ | 39 619 542 951.54 ¥ | 74 091 133 331.29 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 807.43 ¥ | 173 168 046 459.36 ¥ | 16 674 604 194.98 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.76 ¥ | 171 131 671 434.01 ¥ | 15 266 803 645.68 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.86 ¥ | 38 619 245 768.22 ¥ | 1 998 589 533.50 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.50 ¥ | 167 866 642 902.48 ¥ | 12 059 410 262.83 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.26 ¥ | 164 369 689 801.12 ¥ | 5 253 368 093.62 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.52 ¥ | 161 334 020 152.56 ¥ | 4 039 920 800.37 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.19 ¥ | 157 670 314 631.28 ¥ | 8 995 903 923.86 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.31 ¥ | 153 299 412 617.49 ¥ | 67 613 828 960.61 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.18 ¥ | 149 661 661 402.48 ¥ | 3 058 622 447.16 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.45 ¥ | 263 600 874 882.41 ¥ | 2 067 090 774.45 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.83 ¥ | 140 228 578 821.13 ¥ | 3 761 345 316.59 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.25 ¥ | 139 405 990 156.46 ¥ | 20 700 624 378.70 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 051.16 ¥ | 139 358 212 510.78 ¥ | 4 726 365 561.62 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 160.39 ¥ | 136 818 014 131.94 ¥ | 197 667 417.79 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.16 ¥ | 136 140 462 211.04 ¥ | 5 357 311 500.04 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.60 ¥ | 134 807 749 739.89 ¥ | 5 944 264 084.00 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 273.67 ¥ | 134 154 829 302.88 ¥ | 29 078 284 904.23 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 118 441 788.59 ¥ | 2 878 828 132.60 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.43 ¥ | 129 563 712 317.14 ¥ | 5 270 945 338.26 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 344.30 ¥ | 55 856 552 334.70 ¥ | 1 721 087 811.13 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 128 001 653 308.41 ¥ | 19 726 600 328.40 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 497.16 ¥ | 126 729 436 670.10 ¥ | 1 819 323 055.94 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.05 ¥ | 126 163 925 292.81 ¥ | 10 714 469 256.97 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago