9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
129 250 774 869 485.91 ₤

Market Capitalizations

attach_money
6 943 802 203 161.78 ₤

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 70.66 ₤ 88 685 228 709.31 ₤ 6 560 776 273.85 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 181 913 554.69 ₤ 254 951 203.87 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 815 390 182.34 ₤ 826 200 952.11 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.24 ₤ 87 664 968 063.70 ₤ 10 429 275 168.71 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 091 261 934.52 ₤ 2 049 610 176.90 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.72 ₤ 80 743 032 915.89 ₤ 2 928 457 618.17 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 576.65 ₤ 37 781 283 411.38 ₤ 1 721 819 500.85 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.27 ₤ 79 250 204 979.36 ₤ 10 759 984 527.62 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.969 ₤ 78 508 508 545.76 ₤ 896 454 854.10 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.89 ₤ 73 453 269 553.79 ₤ 4 779 406 414.21 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000980 ₤ 69 450 163 055.76 ₤ 19 503 700 265.04 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.87 ₤ 68 579 644 809.55 ₤ 6 170 117 104.40 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.72 ₤ 3 578 183 179.20 ₤ 10 448 557 790.70 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 ₤ 66 900 800 033.88 ₤ 1 949 026 957.58 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.97 ₤ 66 882 054 974.90 ₤ 11 755 855 663.33 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 909.75 ₤ 59 727 325 124.59 ₤ 4 380 856 360.02 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 378 704 216.77 ₤ 9 802 224 065.62 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.92 ₤ 28 740 830 100.08 ₤ 1 129 696 095.32 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.34 ₤ 56 340 860 322.48 ₤ 962 398 645.69 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.90 ₤ 55 861 431 445.72 ₤ 1 294 874 986.08 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.68 ₤ 3 531 878 980.73 ₤ 131 341 713.02 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 300.14 ₤ 54 802 845 203.56 ₤ 2 737 073 967.95 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 302.83 ₤ 51 623 942 083.92 ₤ 507 173 962.50 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.59 ₤ 49 262 155 676.41 ₤ 1 917 013 100.32 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.27 ₤ 13 720 368 797.68 ₤ 578 322 044.29 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.62 ₤ 2 480 076 961.65 ₤ 189 053 318.14 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 428.84 ₤ 10 866 076 055.12 ₤ 20 320 272 012.54 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.45 ₤ 47 493 156 734.43 ₤ 4 573 185 450.25 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.77 ₤ 46 934 659 481.47 ₤ 4 187 081 353.65 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 591 734 039.49 ₤ 548 134 184.70 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.42 ₤ 46 039 191 091.31 ₤ 3 307 420 008.76 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.70 ₤ 45 080 114 950.34 ₤ 1 440 791 412.48 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.35 ₤ 44 247 550 644.40 ₤ 1 107 990 738.99 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.875 ₤ 43 242 740 899.71 ₤ 2 467 221 197.90 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.25 ₤ 42 043 975 084.33 ₤ 18 543 803 212.53 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.32 ₤ 41 046 283 580.91 ₤ 838 859 352.20 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.88 ₤ 72 295 310 376.80 ₤ 566 921 369.98 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.777 ₤ 38 459 161 541.45 ₤ 1 031 588 484.74 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.01 ₤ 38 233 557 954.78 ₤ 5 677 363 799.04 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 933.86 ₤ 38 220 454 433.31 ₤ 1 296 255 429.29 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.25 ₤ 37 523 778 330.47 ₤ 54 212 366.81 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.91 ₤ 37 337 952 595.11 ₤ 1 469 298 984.13 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 36 972 442 193.11 ₤ 1 630 276 899.14 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.06 ₤ 36 793 371 901.08 ₤ 7 975 025 247.22 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 234 871 222.89 ₤ 789 548 871.80 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.15 ₤ 35 534 209 815.19 ₤ 1 445 612 156.56 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.43 ₤ 15 319 246 529.12 ₤ 472 026 420.80 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 105 798 714.83 ₤ 5 410 227 466.27 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 878.96 ₤ 34 756 879 930.80 ₤ 498 968 469.14 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.84 ₤ 34 601 782 492.07 ₤ 2 938 555 802.60 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago