9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 400 188 737 358 909.00 CF

Market Capitalizations

attach_money
75 223 020 126 051.66 CF

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 941.78 CF 4 831 885 366.44 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.13 CF 2 267 709 583.60 CF 0.000000 CF arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.58 CF 506 453 636.20 CF 2 138 490.02 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.118 CF 631 676 429.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 21.82 CF 9 343 268 485.82 CF 11 236 668.96 CF arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 9.43 CF 9 329 980 333.62 CF 816 783 341.26 CF arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 16.28 CF 8 480 727 258.52 CF 315 474 620.33 CF arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 8.96 CF 9 312 886 061.55 CF 1 792 811 683.61 CF arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.033 CF 9 293 232 766.73 CF 13 221.62 CF arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 12 260 892.81 CF 11 886 776 321.31 CF 12 009 493.83 CF arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 32.70 CF 9 256 863 082.20 CF 8 553 960.09 CF arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 5.65 CF 9 255 348 567.22 CF 181 854 820.20 CF arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 27.92 CF 9 246 794 607.13 CF 420 220 113.60 CF arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 638.59 CF 9 140 075 680.80 CF 3 332 274.14 CF arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 79.58 CF 9 100 609 578.73 CF 126 030 591.62 CF arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.56 CF 1 189 445 296.31 CF 29 789 584.00 CF arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 21 395.40 CF 9 096 855 065.83 CF 674 984 477.88 CF arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 18.10 CF 9 050 037 744.36 CF 760 887 460.04 CF arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000981 CF 8 995 835 936.21 CF 415 957 208.18 CF arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 155.59 CF 8 969 842 662.48 CF 503 261 255.30 CF arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.96 CF 2 139 191 195.35 CF 0.000000 CF arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 8.97 CF 8 965 514 501.98 CF 785 543 217.87 CF arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 104.83 CF 8 915 980 351.35 CF 570 518 344.59 CF arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 374.41 CF 11 533 176 526.83 CF 684 132 984.26 CF arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 10.27 CF 8 739 209 882.87 CF 302 909 392.06 CF arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 13.55 CF 8 704 175 155.21 CF 85 198 824.39 CF arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 257.03 CF 1 385 853 278.97 CF 0.000000 CF arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 140.93 CF 8 703 645 437.50 CF 78 230 178.90 CF arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 40.67 CF 8 661 879 200.47 CF 2 088 609 551.40 CF arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 196.48 CF 4 202 259 140.55 CF 113 876.51 CF arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 17.26 CF 3 396 057 784.91 CF 43 076.88 CF arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 8.80 CF 8 612 174 448.31 CF 1 253 653 736.48 CF arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.437 CF 2 093 071 207.59 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 153.82 CF 8 604 126 748.23 CF 14 834 228.46 CF arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 749.90 CF 8 602 385 333.23 CF 1 217 237 136.53 CF arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 8.57 CF 8 569 073 254.40 CF 153 592 546.30 CF arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 8.25 CF 8 557 098 307.38 CF 3 106 829 781.56 CF arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 430.97 CF 11 268 803 885.08 CF 2 100 842 533.22 CF arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 12.35 CF 8 401 054 217.28 CF 616 724.49 CF arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 24.54 CF 8 379 646 712.34 CF 385 241 684.45 CF arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 70.56 CF 3 602 817 014.66 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 69.92 CF 7 201 785 259.08 CF 306 590 972.81 CF arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.88 CF 8 327 359 479.72 CF 2 258 286 835.28 CF arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.168 CF 8 269 815 161.33 CF 1 270 147 491.20 CF arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 175.13 CF 8 262 476 737.05 CF 104 475 089.87 CF arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.274 CF 8 228 338 093.87 CF 14 208 547.39 CF arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 690.42 CF 5 028 213 592.89 CF 0.000000 CF arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.05 CF 8 202 158 437.98 CF 200 868 359.34 CF arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.79 CF 4 478 524 414.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 131.25 CF 8 198 333 551.96 CF 387 100 387.98 CF arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.028 CF 8 195 401 764.88 CF 95 230 620.13 CF arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 127.24 CF 8 194 780 348.85 CF 102 108 420.31 CF arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 035.32 CF 7 321 541 979.89 CF 15 237 743 698.62 CF arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 8.97 CF 292 072 783.66 CF 634 211.14 CF arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 59.91 CF 8 169 703 631.78 CF 4 984 951 607.05 CF arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.39 CF 2 224 419 448.51 CF 2 059 287 842.07 CF arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 210.54 CF 8 169 194 812.75 CF 139 103 359.41 CF arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 19.82 CF 233 910 034.77 CF 3 912 319.30 CF arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.17 CF 8 141 295 067.07 CF 203 312 226.08 CF arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.730 CF 474 298 662.16 CF 87 693 871.59 CF arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 23.79 CF 8 117 002 263.97 CF 68 462 815.52 CF arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 4.48 CF 698 478 865.88 CF 7 686 877.88 CF arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 9.70 CF 511 306 822.87 CF 704 542 043.81 CF arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 426.50 CF 8 108 754 533.60 CF 192 779.71 CF arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 11.27 CF 8 108 368 121.16 CF 4 885 823 168.75 CF arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 135.43 CF 8 091 740 017.75 CF 2 572 408 159.07 CF arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 225.83 CF 6 937 421 573.91 CF 0.000000 CF arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.06 CF 8 090 953 118.25 CF 473 128 335.75 CF arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000256 CF 8 090 576 941.90 CF 129 350 923.65 CF arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 16.95 CF 8 034 040 025.47 CF 121 298 958.52 CF arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 92.44 CF 8 026 348 882.55 CF 1 002 385 850.31 CF arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 27.58 CF 8 006 274 628.48 CF 773 375 491.13 CF arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 81.11 CF 405 180 310.32 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 17.41 CF 7 965 185 252.97 CF 131 571 302.40 CF arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 586.85 CF 7 957 490 698.02 CF 121 780 481.31 CF arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 43.59 CF 1 143 936 061.98 CF 31 339 498.78 CF arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.30 CF 1 923 716 787.08 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.009 CF 7 929 302 209.27 CF 31 649 567.04 CF arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 37.65 CF 10 289 616 855.64 CF 181 375 429.94 CF arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 12.67 CF 7 924 904 528.65 CF 122 266 695.63 CF arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 13.85 CF 545 667 248.03 CF 27 296.24 CF arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 49.75 CF 7 922 359 154.01 CF 7 010 869.37 CF arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 661.39 CF 7 808 514 202.29 CF 4 489 805.44 CF arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.103 CF 1 133 929 856.47 CF 101 672 959.94 CF arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 38.31 CF 7 785 268 466.00 CF 539 290 163.30 CF arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 37 257.16 CF 1 889 166 141.23 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.674 CF 3 355 213 222.58 CF 4 051 786.04 CF arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 190.85 CF 7 779 538 387.53 CF 368 931 752.86 CF arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 9.96 CF 7 761 760 003.38 CF 80 002 302.17 CF arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 11.35 CF 7 227 909 042.97 CF 466 923 132.05 CF arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 201.75 CF 7 716 728 026.80 CF 69 920 178.98 CF arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 9.88 CF 7 604 924 322.24 CF 1 638 950 866.42 CF arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.19 CF 7 577 074 904.00 CF 10 027 957.20 CF arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 66.35 CF 7 533 050 755.88 CF 13 393 925.15 CF arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.68 CF 7 523 570 003.04 CF 115 389 321.96 CF arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 960.31 CF 7 512 850 256.68 CF 11 476 790.59 CF arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 6.18 CF 7 502 807 798.35 CF 65 950 708.17 CF arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.054 CF 2 924 756 164.91 CF 14 953 223.02 CF arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 122.53 CF 10 865 277 982.98 CF 0.000000 CF arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 12.84 CF 7 493 100 145.50 CF 1 052 121 310.73 CF arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago