Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 240 089.49 CF | 538 295 303 789 666.19 CF | 16 046 564 675 188.69 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 123 959.08 CF | 135 290 362 560 136.98 CF | 7 746 335 145 891.76 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.27 CF | 4 168 279 994 205.99 CF | 489 057 330 869.24 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 486.66 CF | 37 611 433 184 540.87 CF | 690 841 612 381.21 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 428.37 CF | 51 246 457 156 108.74 CF | 27 717 992 488 862.84 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 620.34 CF | 35 844 063 336 997.45 CF | 816 596 753 296.22 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 164.41 CF | 30 991 147 125 478.21 CF | 1 019 828 687 505.62 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 428.47 CF | 15 235 446 823 710.97 CF | 2 908 763 428 474.36 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 266.06 CF | 15 049 597 897 740.67 CF | 845 355 854 177.24 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.99 CF | 7 307 071 442 680.98 CF | 418 252 219 861.49 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 466.30 CF | 6 229 229 060 567.23 CF | 104 999 187 627.68 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.04 CF | 5 806 288 606 605.62 CF | 151 598 006 180.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.27 CF | 5 671 304 999 982.50 CF | 117 529 953 155.91 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 040.31 CF | 4 891 200 203 934.10 CF | 167 143 947 499.38 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 625 805 455 239.17 CF | 257 800 263 035.86 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 141.65 CF | 3 223 041 178 430.74 CF | 115 504 211 257.61 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 293.93 CF | 2 891 950 705 440.83 CF | 93 705 003 080.43 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 926.62 CF | 2 890 070 485 126.98 CF | 77 131 945 842.08 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 187.21 CF | 4 729 503 976 127.94 CF | 50 231 350 797.29 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 295.44 CF | 2 783 051 554 949.17 CF | 147 933 497 696.57 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 563.75 CF | 2 372 347 178 482.53 CF | 617 212 030.63 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 428.41 CF | 2 298 597 740 475.65 CF | 41 902 464 183.03 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 977.46 CF | 2 174 260 459 081.11 CF | 127 908 731 198.33 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 795.76 CF | 2 132 600 061 032.52 CF | 311 087 442 397.06 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 228.23 CF | 1 937 892 152 318.19 CF | 76 405 003 466.47 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 930 294 932 475.16 CF | 473 180 118 735.22 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 419.61 CF | 1 848 331 108 021.50 CF | 95 462 293 969.06 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 905.22 CF | 1 841 621 067 019.50 CF | 35 951 522 645.64 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.71 CF | 1 704 970 204 728.55 CF | 18 572 422 403.96 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 671.45 CF | 1 692 062 510 941.88 CF | 101 871 837 868.26 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.75 CF | 156 825 743 202.73 CF | 2 644 432 873.89 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 367.72 CF | 1 690 437 174 428.32 CF | 67 515 291 151.75 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.93 CF | 1 252 262 948 387.24 CF | 35 778 576 938.91 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 822.46 CF | 1 461 163 063 656.89 CF | 162 698 865 921.84 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.73 CF | 1 266 793 997 475.49 CF | 33 064 062 387.38 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.16 CF | 1 265 469 783 327.17 CF | 40 192 668 812.58 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 422.10 CF | 1 254 510 399 177.57 CF | 52 163 439 609.44 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.65 CF | 2 308 676 798 386.35 CF | 145 703 355 833.53 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 795.86 CF | 2 795 863 861 285.66 CF | 85 493 708 661.44 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.80 CF | 1 205 518 576 965.85 CF | 2 229 578 557 290.82 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 311.66 CF | 1 204 787 461 316.97 CF | 28 834 869 918.44 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 806.37 CF | 1 202 544 298 224.23 CF | 33 851 837 784.82 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 755.37 CF | 105 936 997 727.34 CF | 170 187 902 505.16 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.59 CF | 85 946 640 805.70 CF | 139 002 305 925.50 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 740.73 CF | 1 189 097 796 203.44 CF | 20 240 180 767.38 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 078.61 CF | 1 077 366 845 382.15 CF | 310 778 199 334.03 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 830.00 CF | 1 069 800 264 684.60 CF | 1 228 210 863.91 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 624.49 CF | 1 010 797 663 735.48 CF | 79 651 004 810.30 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 200.20 CF | 996 537 477 138.60 CF | 54 295 528 835.77 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 660.43 CF | 979 552 329 950.35 CF | 66 057 804 391.71 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 769.17 CF | 965 359 042 578.11 CF | 71 415 553 576.01 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.12 CF | 959 880 341 752.13 CF | 2 775 202 293.06 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.50 CF | 422 514 419 244.95 CF | 8 993 386 742.22 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.82 CF | 954 253 271 590.53 CF | 113 525 050 768.65 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.91 CF | 937 123 119 655.74 CF | 22 310 476 579.04 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 269.04 CF | 878 906 420 888.07 CF | 31 876 932 423.23 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 162.23 CF | 411 257 930 009.16 CF | 18 742 399 935.44 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.69 CF | 862 656 646 618.84 CF | 117 124 897 944.21 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.55 CF | 854 583 110 930.33 CF | 9 758 116 568.73 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 045.24 CF | 799 555 675 760.83 CF | 52 024 934 335.30 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 980 943 953.62 CF | 212 302 247 945.95 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 219.20 CF | 746 505 153 306.79 CF | 67 163 138 971.28 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.07 CF | 38 949 344 082.56 CF | 113 734 946 528.87 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.27 CF | 728 230 543 105.54 CF | 21 215 605 181.52 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.54 CF | 728 026 498 841.85 CF | 127 965 183 526.04 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 902.84 CF | 650 145 624 442.36 CF | 47 686 625 641.38 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 646 350 805 951.17 CF | 106 699 455 781.25 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 848.17 CF | 312 850 523 498.78 CF | 12 297 000 942.00 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 613.28 CF | 613 283 178 839.31 CF | 10 475 929 855.51 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 434.33 CF | 608 064 485 622.94 CF | 14 095 011 029.56 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.93 CF | 38 445 312 268.54 CF | 1 429 684 651.83 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 678 151.27 CF | 596 541 531 732.14 CF | 29 793 677 522.40 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 296.37 CF | 561 938 442 619.20 CF | 5 520 704 834.24 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.93 CF | 536 229 856 214.14 CF | 20 867 127 007.18 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.81 CF | 149 349 359 291.39 CF | 6 295 168 012.81 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.81 CF | 26 996 206 200.94 CF | 2 057 888 701.97 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 667.98 CF | 118 279 728 538.95 CF | 221 190 818 588.87 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 410.49 CF | 516 973 897 247.80 CF | 49 780 171 873.50 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 378.44 CF | 510 894 526 632.72 CF | 45 577 340 280.70 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.54 CF | 115 293 452 815.21 CF | 5 966 566 241.63 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.77 CF | 501 147 147 950.10 CF | 36 002 024 909.07 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.94 CF | 490 707 384 320.11 CF | 15 683 344 777.31 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.27 CF | 481 644 731 012.77 CF | 12 060 733 163.21 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.53 CF | 470 707 146 623.32 CF | 26 856 268 265.83 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 329.31 CF | 457 658 305 946.53 CF | 201 853 548 505.64 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.97 CF | 446 798 205 244.98 CF | 9 131 176 328.70 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.02 CF | 786 951 024 696.51 CF | 6 171 069 059.69 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.46 CF | 418 636 788 835.58 CF | 11 229 077 113.06 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.69 CF | 416 181 042 082.65 CF | 61 799 406 295.37 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 050.46 CF | 416 038 407 247.91 CF | 14 110 037 470.36 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 464.21 CF | 408 454 928 179.23 CF | 590 114 039.07 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 445.30 CF | 406 432 172 455.51 CF | 15 993 656 229.16 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.61 CF | 402 453 507 948.96 CF | 17 745 937 732.78 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 817.01 CF | 400 504 286 774.39 CF | 86 809 977 819.71 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000429 CF | 394 424 878 874.99 CF | 8 594 420 446.78 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 252.04 CF | 386 798 018 849.29 CF | 15 735 819 681.62 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 027.86 CF | 166 753 509 886.55 CF | 5 138 115 786.47 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.73 CF | 382 134 665 823.23 CF | 58 891 566 081.25 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 338.09 CF | 378 336 604 881.29 CF | 5 431 386 158.21 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 194.19 CF | 376 648 333 709.82 CF | 31 986 853 475.40 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago