9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
4 575 204 109 087 464.00 ₩

Market Capitalizations

attach_money
100 118 146 760 008.97 ₩

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 695.47 ₩ 38 027 069 190.36 ₩ 2 537 125 154.15 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.41 ₩ 35 058 099 584.55 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 30.17 ₩ 6 897 392 054.41 ₩ 323 198 356.87 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 91.03 ₩ 37 911 441 798.52 ₩ 4 052 561 191.48 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 389.29 ₩ 37 875 360 863.98 ₩ 57 077 429 310.01 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.31 ₩ 18 597 723 011.03 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 151.78 ₩ 37 830 566 932.83 ₩ 1 923 904 588.59 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 111.15 ₩ 37 790 337 276.68 ₩ 1 145 875 546.16 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 427.84 ₩ 37 767 543 151.06 ₩ 1 353 011 883.21 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.36 ₩ 2 839 045 814.68 ₩ 2 320 912 040.95 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 362.53 ₩ 37 462 340 299.94 ₩ 439 209 965.29 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 25.92 ₩ 17 152 481 435.89 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 427.10 ₩ 37 281 314 340.86 ₩ 2 351 484 508.67 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 18.24 ₩ 37 148 782 781.86 ₩ 772 329 829.80 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 32.59 ₩ 48 439 279 992.11 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.37 ₩ 36 962 191 132.21 ₩ 1 032 817 773.03 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.459 ₩ 36 942 740 508.33 ₩ 511 420 883.29 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 191 980.57 ₩ 9 601 907 566.38 ₩ 1 174 449.27 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.37 ₩ 36 934 958 078.83 ₩ 473 130 022.17 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.69 ₩ 36 859 738 826.74 ₩ 410 732 976.66 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 40.92 ₩ 3 316 250 985.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 146.99 ₩ 36 672 787 484.97 ₩ 5 544 207 137.49 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.66 ₩ 4 615 710 978.99 ₩ 68 951 889.40 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 95.21 ₩ 36 636 315 521.49 ₩ 2 650 129 790.95 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.66 ₩ 21 939 442 650.63 ₩ 2 771 662 128.42 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.56 ₩ 36 622 513 698.86 ₩ 1 674 342 293.50 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 36 331 333 390.54 ₩ 215 079 538.04 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 128.02 ₩ 36 318 876 325.95 ₩ 1 839 999 589.28 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 905.01 ₩ 36 296 218 447.34 ₩ 70 165 850.31 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 191.20 ₩ 36 249 838 600.93 ₩ 2 892 319 760.05 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.25 ₩ 36 212 818 924.46 ₩ 82 791 861.20 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 100.84 ₩ 8 275 887 579.33 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 379.69 ₩ 36 151 754 374.76 ₩ 45 992 904.89 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 44.87 ₩ 36 148 819 614.06 ₩ 1 702 733 446.51 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 35 508 240 647.86 ₩ 95 890 649.23 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 55.93 ₩ 36 074 270 697.27 ₩ 489 357 041.66 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 611.29 ₩ 17 829 074 575.58 ₩ 184 915 811.36 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 320.63 ₩ 36 027 956 249.43 ₩ 1 354 695 896.32 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 198.80 ₩ 35 917 684 727.76 ₩ 14 332 218 634.71 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.94 ₩ 8 212 994 594.69 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.221 ₩ 1 808 966 606.65 ₩ 34 836 999.29 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 45.29 ₩ 35 908 316 383.00 ₩ 10 669 278 944.91 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 364.58 ₩ 45 838 433 471.47 ₩ 437 002 763.64 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 31.88 ₩ 35 798 497 201.42 ₩ 18 855 224.42 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 204.57 ₩ 35 642 009 329.76 ₩ 4 781 490 897.08 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 110.32 ₩ 35 612 510 488.52 ₩ 2 038 474 703.59 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.34 ₩ 2 026 016 276.53 ₩ 2 011 005.94 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 80.89 ₩ 35 563 337 578.30 ₩ 1 958 831 510.91 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.68 ₩ 35 397 824 704.35 ₩ 766 443 958.74 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 065.91 ₩ 35 060 729 151.94 ₩ 9 923 901 499.64 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.78 ₩ 34 774 675 818.80 ₩ 47 269 539.42 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 154.07 ₩ 12 869 000 628.40 ₩ 476 059 332.99 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 297.00 ₩ 34 767 768 095.14 ₩ 1 751 229 209.07 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 942.01 ₩ 34 683 876 720.53 ₩ 18 787 100.91 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 604.61 ₩ 34 398 956 962.55 ₩ 5 562 475 137.28 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 074.26 ₩ 34 327 626 200.27 ₩ 314 454 023.44 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 137.52 ₩ 2 037 695 370.66 ₩ 5 810 935.19 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 844.65 ₩ 34 260 897 862.15 ₩ 372 384 891.79 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 636.86 ₩ 5 024 764 029.96 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.97 ₩ 33 918 187 570.25 ₩ 1 271 938 096.88 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.77 ₩ 14 128 597 470.65 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 186.03 ₩ 33 750 132 327.00 ₩ 5 822 599 300.98 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.55 ₩ 33 683 220 055.42 ₩ 2 509 442 485.63 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 407.07 ₩ 33 677 883 259.84 ₩ 425 376 805.84 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 715.90 ₩ 10 863 610 787.48 ₩ 46 323.99 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 223.20 ₩ 33 676 543 951.68 ₩ 9 279 961 319.58 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 50.74 ₩ 33 518 598 236.95 ₩ 1 629 827 668.73 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 36.28 ₩ 33 452 390 362.44 ₩ 2 253 069 202.25 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 30.30 ₩ 33 398 935 208.53 ₩ 6 255 360 695.04 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 404.15 ₩ 33 351 741 967.44 ₩ 166 138 247.74 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 532.12 ₩ 33 076 129 243.07 ₩ 11 017 721 148.73 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 51.51 ₩ 33 035 578 043.96 ₩ 261 631 055.69 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 408 275.44 ₩ 32 662 035 052.54 ₩ 747 117 319.65 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 51.90 ₩ 32 630 477 518.90 ₩ 656 278 709.74 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 125.29 ₩ 32 608 011 748.58 ₩ 2 414 339 344.15 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 866.44 ₩ 32 513 369 122.02 ₩ 1 169 893 169.98 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 567.53 ₩ 32 261 414 329.34 ₩ 1 238 975 856.51 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 131.33 ₩ 32 176 586 937.74 ₩ 96 351 164.14 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 609.17 ₩ 32 157 299 810.28 ₩ 9 501 512 590.83 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 90 583 438.19 ₩ 40 819 615 261.25 ₩ 1 066 093 381.52 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.86 ₩ 32 001 175 718.15 ₩ 3 966 993 978.58 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.046 ₩ 31 674 663 833.87 ₩ 4 472 208 810.34 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.16 ₩ 31 194 732 360.71 ₩ 2 056 095 530.05 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 408.52 ₩ 31 160 103 819.36 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 749.90 ₩ 31 137 770 208.64 ₩ 9 787 722 608.04 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.04 ₩ 30 899 904 719.80 ₩ 259 652 749.03 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 44.01 ₩ 30 802 201 985.27 ₩ 1 684 240 639.15 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.03 ₩ 7 333 276 230.06 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 485.53 ₩ 26 211 732 128.30 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.45 ₩ 30 647 971 726.65 ₩ 12 873 251 535.27 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 457.12 ₩ 30 622 523 509.17 ₩ 284 696 312.87 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 210.34 ₩ 30 298 927 311.01 ₩ 3 464 713 907.54 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 933.07 ₩ 18 167 893 652.73 ₩ 48 719 207.66 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.13 ₩ 30 109 682 931.98 ₩ 729 292 122.67 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 35.27 ₩ 29 932 967 828.45 ₩ 247 950 492.90 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.97 ₩ 1 594 483 830.54 ₩ 889 693.01 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.450 ₩ 7 282 802 160.85 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 633.77 ₩ 4 712 330 549.75 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ₩ 29 864 054 088.22 ₩ 4 059 701 897.54 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.02 ₩ 1 617 870 630.69 ₩ 6 831 425.34 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago