9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 525 169 385 728 024.00 ₮

Market Capitalizations

attach_money
551 430 542 341 047.88 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.99 ₮ 2 963 265 597 867.46 ₮ 458 297 627 739.47 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.74 ₮ 2 883 457 425 886.99 ₮ 349 709 135 480.51 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 040.71 ₮ 2 877 854 888 036.36 ₮ 492 043 709 539.89 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 408.58 ₮ 2 858 087 788 635.19 ₮ 11 355 933 823.97 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.80 ₮ 2 839 299 274 959.41 ₮ 353 528 578 072.82 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.44 ₮ 2 787 805 986 718.69 ₮ 250 637 657 018.29 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 278.45 ₮ 2 755 204 896 998.31 ₮ 157 742 177 918.57 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.88 ₮ 190 200 845 259.09 ₮ 34 907 370 038.46 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 970.68 ₮ 157 500 299 352.98 ₮ 1 997 077 620.54 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 924 152 030.74 ₮ 241 544 458 394.74 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 688.15 ₮ 2 729 017 158 095.93 ₮ 306 152 079 774.89 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.12 ₮ 115 953 974 514.12 ₮ 8 052 686 059.49 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.97 ₮ 1 226 078 720 140.15 ₮ 100 143 224 130.49 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 314.88 ₮ 2 718 694 462 536.02 ₮ 65 532 262 939.14 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.33 ₮ 2 682 449 459 118.32 ₮ 20 345 382 878.59 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.42 ₮ 2 644 032 219 552.31 ₮ 12 082 087 315.70 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.39 ₮ 2 609 681 824 290.43 ₮ 587 702 570 435.93 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.98 ₮ 2 566 985 667 426.98 ₮ 64 658 818 356.63 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.41 ₮ 2 532 937 089 092.88 ₮ 31 839 657 851.33 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 058.32 ₮ 2 497 338 646 171.10 ₮ 26 773 728 175.59 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.88 ₮ 154 825 374 195.33 ₮ 25 018 414 055.10 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 578 793 148.55 ₮ 43 358 671 916.51 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 790.44 ₮ 1 583 715 663 200.29 ₮ 212 266 145 219.52 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 362.18 ₮ 2 483 917 562 668.59 ₮ 250 076 072 428.27 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.31 ₮ 2 384 802 459 981.16 ₮ 159 107 840 545.71 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 182.43 ₮ 2 362 265 218 682.82 ₮ 433 968 319 666.01 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.67 ₮ 2 359 868 273 905.91 ₮ 121 322 361 169.74 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 664 711 453.67 ₮ 262 947 491 412.19 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.10 ₮ 2 351 240 249 327.82 ₮ 176 890 501 557.44 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 477 736.09 ₮ 2 336 489 410 840.19 ₮ 12 037 179 390.49 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.88 ₮ 2 259 624 435 742.63 ₮ 43 217 982 711.44 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.31 ₮ 1 295 072 395 628.68 ₮ 239 476 554 334.69 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.15 ₮ 712 899 292 825.72 ₮ 170 259 209 403.26 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 545.32 ₮ 2 234 856 059 119.51 ₮ 242 830 315 873.97 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.18 ₮ 2 182 183 244 751.68 ₮ 136 718 210 364.22 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.63 ₮ 2 107 988 365 654.61 ₮ 128 165 100 648.33 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.49 ₮ 2 081 796 926 675.77 ₮ 13 597 410 664.73 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.59 ₮ 2 053 951 402 490.73 ₮ 14 919 103 870.02 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 339.92 ₮ 1 999 247 918 554.45 ₮ 108 277 556 386.63 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 314 652 261.93 ₮ 59 354 253 525.38 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.44 ₮ 1 973 990 362 336.28 ₮ 114 134 536 522.18 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 648 951 706.89 ₮ 135 926 516 256.51 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 761.34 ₮ 1 888 389 790 758.09 ₮ 63 523 358 737.93 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 242 504 136.22 ₮ 271 900 202 195.37 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.73 ₮ 1 879 551 724 812.74 ₮ 67 626 570 946.26 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.72 ₮ 1 855 111 874 707.34 ₮ 52 302 964 935.83 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 784.32 ₮ 1 846 274 819 181.31 ₮ 384 506 848 053.40 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.52 ₮ 1 839 394 546 759.86 ₮ 261 189 624 274.88 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 273.02 ₮ 2 106 463 121 498.03 ₮ 432 864 841 077.57 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.82 ₮ 1 831 959 442 657.63 ₮ 55 988 971 048.28 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 493 217.07 ₮ 1 818 166 593 162.61 ₮ 41 327 146 548.06 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 491 234 208.98 ₮ 593 077 976 089.87 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 248.57 ₮ 84 365 803 201.49 ₮ 36 342 733.62 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 773.74 ₮ 1 786 959 889 306.36 ₮ 95 229 281 658.14 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.98 ₮ 1 778 209 452 966.07 ₮ 120 475 018 487.23 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.09 ₮ 1 771 807 119 674.11 ₮ 68 200 104 374.10 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 569.65 ₮ 998 962 557 123.74 ₮ 2 182 877 287 764.41 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 448.91 ₮ 1 757 961 749 948.84 ₮ 89 646 783 191.55 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 679.80 ₮ 1 751 916 184 574.60 ₮ 4 450 631 050.41 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.67 ₮ 128 513 864 318.99 ₮ 1 262 643 005.28 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.71 ₮ 1 692 325 241 220.60 ₮ 236 525 583 335.82 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.85 ₮ 1 667 878 278 626.11 ₮ 40 582 665 272.29 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.48 ₮ 129 620 661 829.28 ₮ 3 364 059 905.67 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 792.17 ₮ 1 645 761 670 219.46 ₮ 230 036 336 002.67 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.20 ₮ 1 615 535 015 578.51 ₮ 64 045 511 803.57 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.49 ₮ 1 581 266 787 904.04 ₮ 169 859 115 711.59 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 645.76 ₮ 1 576 141 754 091.31 ₮ 16 671 634 842.61 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 539.19 ₮ 704 636 450 333.42 ₮ 165 192 909 360.30 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.12 ₮ 1 569 153 230 161.44 ₮ 15 312 516 568.41 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.89 ₮ 1 525 690 308 860.03 ₮ 227 918 159 086.31 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 017 061 034.42 ₮ 72 860 636 555.64 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.87 ₮ 1 520 604 264 288.49 ₮ 20 799 492 652.63 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 556.11 ₮ 1 515 937 076 284.26 ₮ 25 782 747 733.39 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.23 ₮ 1 505 036 187 141.89 ₮ 66 296 355 698.95 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 734.06 ₮ 1 492 987 670 199.30 ₮ 57 883 985 529.31 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.52 ₮ 1 488 424 066 357.27 ₮ 44 359 159 649.47 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 531.67 ₮ 1 480 504 273 812.09 ₮ 89 766 012 672.24 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.30 ₮ 1 457 213 306 440.51 ₮ 509 553 539 354.09 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.14 ₮ 1 452 971 415 078.37 ₮ 505 935 810 260.14 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.83 ₮ 1 430 261 715 696.81 ₮ 49 367 822 641.16 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.02 ₮ 1 524 453 789 329.55 ₮ 155 919 108 170.33 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.31 ₮ 1 428 536 178 382.20 ₮ 31 552 504 589.09 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 516 778 045.69 ₮ 549 630 002 522.09 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 194.37 ₮ 1 422 604 085 615.55 ₮ 304 733 357 547.73 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 807.27 ₮ 715 985 505 395.21 ₮ 162 080 555 337.03 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.28 ₮ 1 407 804 729 021.19 ₮ 346 718 103 692.55 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.48 ₮ 218 041 666 139.93 ₮ 30 870 198 262.07 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 591.84 ₮ 1 353 084 265 725.24 ₮ 94 661 397 229.46 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.86 ₮ 1 319 906 794 704.75 ₮ 112 825 230 842.10 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.73 ₮ 87 591 406 892.85 ₮ 39 249 825 092.21 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.72 ₮ 1 316 717 476 214.24 ₮ 381 242 920 343.55 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.18 ₮ 1 295 216 058 558.96 ₮ 86 938 816 243.14 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.85 ₮ 1 293 654 032 981.36 ₮ 6 365 156 333.12 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 124 124 069.77 ₮ 70 205 103 538.34 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.67 ₮ 1 285 790 838 301.74 ₮ 105 184 087 496.14 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.60 ₮ 1 282 905 886 160.02 ₮ 16 194 191 933.28 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 278 005 089 926.33 ₮ 53 915 615 757.98 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 274 010 506 785.25 ₮ 698 478 397 600.34 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.20 ₮ 1 260 915 670 064.31 ₮ 126 108 339 967.28 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.92 ₮ 1 251 664 572 744.94 ₮ 496 609 082 514.70 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago