9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
908 153 700 822 902.50 ﷼

Market Capitalizations

attach_money
34 292 574 005 482.93 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.61 ﷼ 197 905 460 862.18 ﷼ 30 607 989 812.01 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 575 370 617.24 ﷼ 23 355 769 281.97 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 152.44 ﷼ 192 201 198 003.04 ﷼ 32 861 764 794.52 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.66 ﷼ 190 881 027 134.89 ﷼ 758 420 479.95 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.01 ﷼ 189 626 212 358.71 ﷼ 23 610 855 612.07 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.23 ﷼ 186 187 167 627.82 ﷼ 16 739 154 619.59 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.75 ﷼ 184 009 862 397.28 ﷼ 10 535 011 927.67 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 702 805 298.47 ﷼ 2 331 333 094.11 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.77 ﷼ 10 518 857 760.11 ﷼ 133 377 368.25 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 590 394 858.41 ﷼ 16 131 853 787.16 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.84 ﷼ 182 260 880 955.94 ﷼ 20 446 755 932.16 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 744 133 627.96 ﷼ 537 808 877.79 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.60 ﷼ 81 885 226 331.81 ﷼ 6 688 192 559.60 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 632.87 ﷼ 181 571 466 607.26 ﷼ 4 376 655 507.24 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 150 797 967.07 ﷼ 1 358 792 265.50 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.79 ﷼ 176 585 053 773.62 ﷼ 806 917 564.23 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.66 ﷼ 174 290 918 948.18 ﷼ 39 250 463 453.47 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.84 ﷼ 171 439 401 822.21 ﷼ 4 318 321 400.17 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.99 ﷼ 169 165 424 224.07 ﷼ 2 126 452 034.98 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.76 ﷼ 166 787 936 948.72 ﷼ 1 788 117 480.05 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.16 ﷼ 10 340 209 482.18 ﷼ 1 670 886 594.57 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 536 830 383.81 ﷼ 2 895 764 036.20 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 921.01 ﷼ 105 770 464 323.50 ﷼ 14 176 464 413.23 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.98 ﷼ 165 891 592 821.57 ﷼ 16 701 648 478.67 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.87 ﷼ 159 272 064 659.84 ﷼ 10 626 219 442.71 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.69 ﷼ 157 766 886 342.74 ﷼ 28 983 126 036.66 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.35 ﷼ 157 606 803 338.01 ﷼ 8 102 668 156.87 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 259 276 803.10 ﷼ 17 561 282 562.03 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.72 ﷼ 157 030 569 745.69 ﷼ 11 813 857 069.73 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 982.66 ﷼ 156 045 416 241.02 ﷼ 803 918 331.34 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.43 ﷼ 150 911 891 142.30 ﷼ 2 886 367 928.75 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 493 056 677.48 ﷼ 15 993 746 185.09 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 611 885 750.82 ﷼ 11 370 977 791.27 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 511.10 ﷼ 149 257 703 615.56 ﷼ 16 217 731 413.93 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 739 882 732.45 ﷼ 9 130 899 521.75 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.77 ﷼ 140 784 683 390.25 ﷼ 8 559 669 213.76 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.28 ﷼ 139 035 454 834.60 ﷼ 908 120 360.89 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.86 ﷼ 137 175 756 095.23 ﷼ 996 391 322.19 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.21 ﷼ 133 522 314 362.91 ﷼ 7 231 454 282.45 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 192 839 900.73 ﷼ 3 964 049 292.96 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 835 456 354.91 ﷼ 7 622 620 148.18 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 939 051 062.63 ﷼ 9 078 025 224.10 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.78 ﷼ 126 118 513 337.57 ﷼ 4 242 488 285.76 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 507 600 169.39 ﷼ 18 159 200 735.40 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.24 ﷼ 125 528 251 865.46 ﷼ 4 516 526 530.49 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 896 005 399.94 ﷼ 3 493 120 018.51 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.96 ﷼ 123 305 811 409.98 ﷼ 25 679 778 762.81 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.43 ﷼ 122 846 303 667.77 ﷼ 17 443 881 170.06 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.10 ﷼ 140 682 818 019.84 ﷼ 28 909 428 816.01 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.20 ﷼ 122 349 740 786.28 ﷼ 3 739 294 623.64 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 016.57 ﷼ 121 428 567 794.60 ﷼ 2 760 086 031.30 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 183 104 273.52 ﷼ 39 609 466 755.10 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 298.10 ﷼ 5 634 477 441.24 ﷼ 2 427 195.68 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.39 ﷼ 119 344 388 397.01 ﷼ 6 360 008 663.31 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.63 ﷼ 118 759 979 379.50 ﷼ 8 046 077 298.39 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.44 ﷼ 118 332 391 409.78 ﷼ 4 554 830 689.74 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 177.00 ﷼ 66 716 984 597.64 ﷼ 145 786 235 277.56 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 369.29 ﷼ 117 407 710 787.75 ﷼ 5 987 174 404.85 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.99 ﷼ 117 003 950 017.06 ﷼ 297 241 053.85 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.39 ﷼ 8 582 961 838.97 ﷼ 84 327 218.61 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.85 ﷼ 113 024 093 092.93 ﷼ 15 796 661 834.65 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.38 ﷼ 111 391 371 610.79 ﷼ 2 710 364 902.66 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.22 ﷼ 8 656 880 718.03 ﷼ 224 673 018.33 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 731.53 ﷼ 109 914 285 796.21 ﷼ 15 363 269 200.18 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 895 560 231.64 ﷼ 4 277 360 942.19 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.33 ﷼ 105 606 913 073.00 ﷼ 11 344 257 025.34 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 649.18 ﷼ 105 264 631 173.14 ﷼ 1 113 436 331.60 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 845.60 ﷼ 47 060 041 308.44 ﷼ 11 032 618 500.90 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 797 893 716.30 ﷼ 1 022 665 889.49 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.76 ﷼ 101 895 167 252.37 ﷼ 15 221 804 061.47 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 853 791 686.46 ﷼ 4 866 090 257.53 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.98 ﷼ 101 555 489 298.56 ﷼ 1 389 120 564.18 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 780.76 ﷼ 101 243 785 213.18 ﷼ 1 721 933 591.15 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.25 ﷼ 100 515 755 470.90 ﷼ 4 427 686 413.77 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 787.26 ﷼ 99 711 079 946.72 ﷼ 3 865 855 575.34 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.96 ﷼ 99 406 293 861.33 ﷼ 2 962 582 881.60 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 255.60 ﷼ 98 877 360 445.88 ﷼ 5 995 137 297.33 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.28 ﷼ 97 321 843 574.59 ﷼ 34 031 181 043.10 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.18 ﷼ 97 038 543 466.23 ﷼ 33 789 566 405.48 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.21 ﷼ 95 521 847 316.76 ﷼ 3 297 092 808.22 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.89 ﷼ 101 812 584 723.25 ﷼ 10 413 255 896.43 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.11 ﷼ 95 406 605 113.12 ﷼ 2 107 274 139.23 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 271 736 893.90 ﷼ 36 707 738 594.57 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.20 ﷼ 95 010 422 754.81 ﷼ 20 352 004 764.26 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.99 ﷼ 47 818 002 381.51 ﷼ 10 824 755 979.98 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.38 ﷼ 94 022 028 906.69 ﷼ 23 156 009 420.79 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.76 ﷼ 14 562 189 921.70 ﷼ 2 061 705 443.60 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.24 ﷼ 90 367 453 186.25 ﷼ 6 322 081 779.65 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.01 ﷼ 88 151 653 597.69 ﷼ 7 535 176 503.50 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.09 ﷼ 5 849 903 485.25 ﷼ 2 621 349 476.48 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.94 ﷼ 87 938 650 906.96 ﷼ 25 461 793 200.49 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.07 ﷼ 86 502 651 388.95 ﷼ 5 806 319 388.92 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.10 ﷼ 86 398 329 524.58 ﷼ 425 105 059.25 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 162 580 069.50 ﷼ 4 688 737 108.35 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.86 ﷼ 85 873 176 069.54 ﷼ 7 024 853 029.13 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.75 ﷼ 85 680 500 872.42 ﷼ 1 081 549 699.82 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 353 194 964.40 ﷼ 3 600 822 954.22 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 086 411 650.05 ﷼ 46 648 767 926.46 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.32 ﷼ 84 211 856 329.05 ﷼ 8 422 305 836.42 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.85 ﷼ 83 594 010 031.44 ﷼ 33 166 669 033.70 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago