9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
469 283 353 428 302.12 KSh

Market Capitalizations

attach_money
16 204 130 883 382.53 KSh

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.558 KSh 92 743 182 822.39 KSh 467 863 673.35 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 20.75 KSh 37 099 651 300.98 KSh 1 074 958 638.60 KSh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 457.10 KSh 35 386 655 459.53 KSh 8 753 920.06 KSh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 63.12 KSh 14 502 135 439.54 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 444 216.33 KSh 131 714 249 891.23 KSh 28 291 103.45 KSh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 33.99 KSh 34 523 654 621.30 KSh 7 139 273.65 KSh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000051 KSh 33 980 386 973.35 KSh 94 187 580.01 KSh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 76 253.41 KSh 120 697 562 852.25 KSh 28 418 079 179.92 KSh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.124 KSh 61 233 305 222.41 KSh 30 402.62 KSh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.61 KSh 2 497 167 639.72 KSh 321 646 392.98 KSh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.16 KSh 33 089 320 825.21 KSh 4 008 531 759.93 KSh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 22 416.99 KSh 100 541 004 251.52 KSh 1 655 079 226.55 KSh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 723.29 KSh 31 972 170 978.55 KSh 75 728 354.05 KSh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000280 KSh 31 500 648 305.02 KSh 234 978 819.05 KSh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 126.85 KSh 30 978 779 778.50 KSh 1 119 952 993.93 KSh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.86 KSh 24 273 710 536.41 KSh 0.000000 KSh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.031 KSh 1 968 386 777.96 KSh 1 861 174.79 KSh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 473 212.77 KSh 79 172 954 175.67 KSh 336 552 073.89 KSh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 KSh 30 161 564 908.67 KSh 7 216 212 893.57 KSh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.13 KSh 29 090 549 960.92 KSh 451 303 784.46 KSh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 39.34 KSh 25 552 163 343.13 KSh 2 289.74 KSh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 466 992.35 KSh 77 602 678 168.08 KSh 89 905 516.87 KSh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 478 736.88 KSh 72 901 965 823.02 KSh 20 493 148.71 KSh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 53.41 KSh 28 899 152 093.26 KSh 1 138 381.05 KSh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.76 KSh 28 708 203 522.94 KSh 278 306 372.84 KSh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 457.18 KSh 82 293 561 307.02 KSh 472 067.50 KSh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.13 KSh 28 435 942 946.98 KSh 2 950 912 411.34 KSh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 458 799.74 KSh 57 691 832 420.38 KSh 13 324 744.51 KSh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 441 610.63 KSh 57 497 333 485.19 KSh 297 049 144.60 KSh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 340.26 KSh 28 231 653 985.61 KSh 3 557 746 982.58 KSh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 103.22 KSh 26 964 404 481.81 KSh 3 645 902 122.51 KSh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.30 KSh 26 722 550 980.97 KSh 4 980 791 992.23 KSh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 776.59 KSh 16 180 570 368.02 KSh 0.000000 KSh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 KSh 55 149 376 702.92 KSh 553 731 747.35 KSh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 459.21 KSh 32 103 439 073.00 KSh 12 744 168.90 KSh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.68 KSh 26 681 740 484.50 KSh 804 620 297.10 KSh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 24.22 KSh 26 643 978 137.18 KSh 4 370 090.82 KSh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 427.53 KSh 26 617 453 566.04 KSh 362 668.94 KSh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 268.73 KSh 26 508 517 915.37 KSh 1 929 969 947.39 KSh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 438 928.27 KSh 44 319 904 054.38 KSh 535 075 731.19 KSh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 15.20 KSh 26 115 631 562.25 KSh 1 964 157 378.77 KSh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 30.65 KSh 26 069 139 337.11 KSh 908 436 731.23 KSh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 21 242.82 KSh 41 589 494 870.17 KSh 1 647 914 511.37 KSh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.45 KSh 25 894 655 249.95 KSh 252 642 106.89 KSh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 22 652.59 KSh 41 332 370 220.92 KSh 2 734 856 617.26 KSh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 78.08 KSh 25 753 239 421.47 KSh 1 580 459 614.17 KSh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 459 873.83 KSh 38 344 858 012.76 KSh 2 004 919.41 KSh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 127.15 KSh 17 900 154 165.28 KSh 28 596 621 699.21 KSh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 31.29 KSh 25 639 291 917.51 KSh 584 698 281.61 KSh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 871.95 KSh 25 600 624 996.75 KSh 719 778 407.02 KSh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 276.09 KSh 25 554 880 116.42 KSh 1 476 952 803.40 KSh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 118.30 KSh 13 497 811 252.78 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 172 328.94 KSh 35 471 500 275.37 KSh 0.000000 KSh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.56 KSh 25 523 996 648.74 KSh 4 454 623 847.91 KSh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 502.83 KSh 29 763 364 838.55 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 555.67 KSh 25 438 082 907.20 KSh 133 872 034.58 KSh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 25.53 KSh 25 276 369 066.51 KSh 20 183 751 902.37 KSh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.74 KSh 24 720 635 961.56 KSh 708 202 640.17 KSh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 44.36 KSh 24 642 398 818.69 KSh 1 406 596 936.27 KSh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 158.63 KSh 24 044 762 885.37 KSh 1 128 550 957.44 KSh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.05 KSh 12 177 945 112.63 KSh 0.000000 KSh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 62.03 KSh 23 761 897 009.56 KSh 6 352 167 807.94 KSh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 24.43 KSh 23 729 485 396.65 KSh 131 138 088.26 KSh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 106.01 KSh 22 261 618 398.01 KSh 12 720.76 KSh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 17.11 KSh 23 386 250 851.71 KSh 1 749 768 131.82 KSh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 83.15 KSh 4 767 588 320.35 KSh 3 031 230.54 KSh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.99 KSh 23 212 268 853.05 KSh 120 065 173.16 KSh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 44.61 KSh 10 918 671 908.67 KSh 0.000000 KSh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 280.25 KSh 23 141 082 956.15 KSh 2 064 763 982.85 KSh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 684 720.03 KSh 22 979 618 696.82 KSh 1 808 102 242.16 KSh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 667.50 KSh 22 689 474 891.04 KSh 4 633 997 541.84 KSh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 24.98 KSh 22 677 100 896.33 KSh 1 893 114 590.45 KSh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 754.03 KSh 21 126 146 073.58 KSh 2 827 952.76 KSh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 45.15 KSh 22 651 258 285.28 KSh 92 118 675.17 KSh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 597.12 KSh 31 000 254 715.67 KSh 143 256 141.22 KSh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 77.51 KSh 22 647 958 010.61 KSh 873 328 062.22 KSh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 656.36 KSh 10 797 175 904.12 KSh 2 680 717 560.04 KSh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 53.94 KSh 22 469 374 912.09 KSh 1 313 568 599.36 KSh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.74 KSh 22 412 043 197.84 KSh 2 721 321 089.71 KSh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.82 KSh 22 362 725 436.89 KSh 1 895 093 050.68 KSh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 476 264.35 KSh 30 010 901 085.70 KSh 274 613 662.64 KSh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 22.70 KSh 22 328 339 688.82 KSh 125 984 271.25 KSh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.43 KSh 21 882 603 018.95 KSh 889 408 251.14 KSh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 77 412.93 KSh 29 882 689 536.11 KSh 22 860 228.23 KSh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 20.15 KSh 21 847 017 066.92 KSh 3 663 780 900.07 KSh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.69 KSh 1 864 688 901.33 KSh 27 656 973.43 KSh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 57.75 KSh 21 775 899 607.72 KSh 963 654 000.30 KSh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 71.21 KSh 21 720 073 268.53 KSh 20 805 547 489.82 KSh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 453.27 KSh 17 556 713 925.60 KSh 1 757 108 902.35 KSh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.265 KSh 21 530 527 543.92 KSh 211 851 327.59 KSh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 290.30 KSh 10 207 359 423.64 KSh 3 227 464 209.38 KSh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.39 KSh 21 406 898 903.51 KSh 51 842 069.10 KSh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.151 KSh 4 348 604 432.10 KSh 6 960 928.56 KSh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.87 KSh 21 392 570 490.82 KSh 1 206 497 430.88 KSh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 25.57 KSh 21 246 460 064.86 KSh 1 107 552 158.41 KSh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 22.15 KSh 21 033 054 768.90 KSh 1 493 614 712.80 KSh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.68 KSh 20 751 719 455.25 KSh 579 886 398.70 KSh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 52.77 KSh 20 680 194 931.65 KSh 1 896 111 093.32 KSh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 22.82 KSh 20 627 261 421.11 KSh 668 952 981.28 KSh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 39.27 KSh 20 618 164 549.29 KSh 1 707 007 288.00 KSh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago