Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 78 765 936.79 $ | 1 556 504 940 432 779.75 $ | 46 399 359 270 027.50 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 249 977.92 $ | 391 198 132 763 345.38 $ | 22 398 874 446 691.89 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 278.36 $ | 12 052 767 985 179.85 $ | 1 414 131 140 089.38 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 652 004.75 $ | 108 755 140 823 911.30 $ | 1 997 599 412 734.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 238.64 $ | 148 181 422 318 942.59 $ | 80 147 814 673 582.00 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 710 222.19 $ | 103 644 711 882 944.42 $ | 2 361 226 025 749.56 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 191 317.34 $ | 89 612 287 662 339.47 $ | 2 948 880 250 900.03 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 238.94 $ | 44 053 975 733 871.66 $ | 8 410 819 516 901.48 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 769.33 $ | 43 516 585 254 314.49 $ | 2 444 384 251 891.56 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 144.54 $ | 21 128 723 807 466.68 $ | 1 209 394 995 605.92 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 131.40 $ | 18 012 094 364 562.56 $ | 303 609 845 995.92 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 193.84 $ | 16 789 143 130 424.80 $ | 438 352 413 476.05 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 469.22 $ | 16 398 831 996 169.74 $ | 339 843 114 825.85 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 34 815.10 $ | 14 143 124 096 516.39 $ | 483 304 197 927.53 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.023 $ | 13 375 723 313 711.17 $ | 745 440 987 939.53 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 14 867.30 $ | 9 319 567 683 625.86 $ | 333 985 591 547.18 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 423 015.43 $ | 8 362 204 776 480.02 $ | 270 952 206 365.43 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 570.91 $ | 8 356 768 035 369.71 $ | 223 030 470 307.26 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 541.33 $ | 13 675 572 223 673.05 $ | 145 246 196 892.60 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 637.38 $ | 8 047 318 013 478.60 $ | 427 756 323 339.91 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 413.19 $ | 6 859 747 944 545.79 $ | 1 784 696 184.80 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 238.77 $ | 6 646 498 146 890.69 $ | 121 162 848 826.71 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 83 789.63 $ | 6 286 971 338 077.58 $ | 369 853 815 615.81 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 300.97 $ | 6 166 508 434 302.42 $ | 899 523 249 764.08 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 334.58 $ | 5 603 501 810 017.24 $ | 220 928 483 923.41 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 581 534 109 136.35 $ | 1 368 221 471 264.62 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 724 099.50 $ | 5 344 532 045 769.43 $ | 276 033 491 546.02 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 292.11 $ | 5 325 129 662 177.01 $ | 103 955 435 278.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 198.68 $ | 4 929 997 583 608.16 $ | 53 702 989 834.86 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 941.54 $ | 4 892 674 409 864.85 $ | 294 566 974 329.15 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 48.43 $ | 453 468 648 831.96 $ | 7 646 495 898.95 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 737.91 $ | 4 887 974 676 660.03 $ | 195 223 483 267.69 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 436.89 $ | 3 620 974 309 386.27 $ | 103 455 355 034.70 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 161.28 $ | 4 225 018 333 521.46 $ | 470 451 045 787.13 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 123.56 $ | 3 662 991 487 571.36 $ | 95 606 214 831.18 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 494.93 $ | 3 659 162 463 150.13 $ | 116 218 899 060.67 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 24 352.88 $ | 3 627 472 913 839.80 $ | 150 832 918 085.02 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 450.06 $ | 6 675 642 193 518.00 $ | 421 307 768 423.58 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 084.37 $ | 8 084 365 370 144.51 $ | 247 208 881 390.21 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 237.01 $ | 3 485 810 869 277.11 $ | 6 446 926 092 563.79 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 188 851.58 $ | 3 483 696 815 687.02 $ | 83 377 315 701.66 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 331.66 $ | 3 477 210 609 302.76 $ | 97 884 102 617.76 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 184.18 $ | 306 321 565 832.66 $ | 492 105 929 935.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 242.19 $ | 248 518 554 937.90 $ | 401 931 382 981.42 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 141.86 $ | 3 438 329 447 458.04 $ | 58 525 387 715.41 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 118.86 $ | 3 115 254 407 181.37 $ | 898 629 059 619.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 51 556.26 $ | 3 093 375 300 759.67 $ | 3 551 426 631.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 195 539.23 $ | 2 922 766 641 852.31 $ | 230 314 441 951.94 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 29 494.33 $ | 2 881 532 674 672.43 $ | 156 997 949 417.93 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 801.21 $ | 2 832 419 362 097.78 $ | 191 009 095 130.46 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 224.08 $ | 2 791 378 837 017.32 $ | 206 501 266 465.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 104.46 $ | 2 775 536 928 602.46 $ | 8 024 621 521.74 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 88.19 $ | 1 221 719 335 704.65 $ | 26 004 779 898.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 762.84 $ | 2 759 266 003 619.41 $ | 328 262 760 496.49 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 72.02 $ | 2 709 733 403 336.33 $ | 64 511 740 626.78 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 777.94 $ | 2 541 397 215 727.72 $ | 92 173 575 458.10 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 49 625.35 $ | 1 189 170 693 752.78 $ | 54 194 487 467.56 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 889.71 $ | 2 494 410 266 830.14 $ | 338 671 879 569.45 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 30.51 $ | 2 471 065 277 383.93 $ | 28 216 030 386.32 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 913.91 $ | 2 311 950 988 075.27 $ | 150 432 423 891.68 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.031 $ | 2 185 952 702 638.90 $ | 613 881 442 892.88 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 416.92 $ | 2 158 553 030 279.75 $ | 194 205 219 491.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 243.10 $ | 112 623 770 009.36 $ | 328 869 683 472.51 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 220.53 $ | 2 105 711 177 745.52 $ | 61 345 871 024.37 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 597.22 $ | 2 105 121 174 633.35 $ | 370 017 050 045.63 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 28 634.49 $ | 1 879 925 143 914.49 $ | 137 888 010 318.55 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.195 $ | 1 868 952 256 564.39 $ | 308 526 247 388.36 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 452.53 $ | 904 621 277 604.73 $ | 35 557 328 076.22 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 773.34 $ | 1 773 335 734 172.97 $ | 30 291 619 601.60 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 255.89 $ | 1 758 245 649 387.35 $ | 40 756 354 641.25 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 248.93 $ | 111 166 339 481.65 $ | 4 133 997 098.19 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 960 904.72 $ | 1 724 926 512 970.69 $ | 86 149 750 760.97 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 531.59 $ | 1 624 870 133 545.98 $ | 15 963 364 882.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 427.73 $ | 1 550 532 606 413.01 $ | 60 338 230 801.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 606.67 $ | 431 850 350 450.68 $ | 18 202 759 793.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 271.26 $ | 78 060 737 347.84 $ | 5 950 477 198.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 13 497.69 $ | 342 011 123 871.62 $ | 639 583 142 353.54 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 970.05 $ | 1 494 853 140 044.13 $ | 143 941 592 860.29 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 094.28 $ | 1 477 274 368 075.52 $ | 131 788 917 382.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 24.70 $ | 333 376 174 087.06 $ | 17 252 593 078.82 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 618.59 $ | 1 449 089 386 767.02 $ | 104 101 464 831.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 494.27 $ | 1 418 902 343 423.64 $ | 45 349 092 694.18 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 168.50 $ | 1 392 697 276 154.81 $ | 34 874 149 229.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 27.55 $ | 1 361 070 761 825.73 $ | 77 656 100 551.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 952.21 $ | 1 323 339 455 538.36 $ | 583 668 561 254.41 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 520.87 $ | 1 291 936 988 757.47 $ | 26 403 204 649.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 185.12 $ | 2 275 504 075 914.01 $ | 17 843 922 121.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 24.47 $ | 1 210 506 993 990.25 $ | 32 469 378 573.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 228.00 $ | 1 203 406 092 447.02 $ | 178 695 746 623.37 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 60 868.36 $ | 1 202 993 657 444.54 $ | 40 799 804 266.71 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 016.93 $ | 1 181 065 688 627.12 $ | 1 706 341 130.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 287.61 $ | 1 175 216 800 005.79 $ | 46 246 372 132.57 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 117.43 $ | 1 163 712 313 681.70 $ | 51 313 172 452.43 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 362.42 $ | 1 158 076 053 497.27 $ | 251 014 932 517.47 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 140 497 173 719.37 $ | 24 851 151 015.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 728.80 $ | 1 118 443 766 924.97 $ | 45 500 826 226.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 972.10 $ | 482 175 230 111.86 $ | 14 857 091 544.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.78 $ | 1 104 959 473 131.32 $ | 170 287 596 622.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 90 615.50 $ | 1 093 977 210 089.85 $ | 15 705 095 937.37 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 561.50 $ | 1 089 095 498 507.61 $ | 92 491 417 095.51 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago