9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 659 787 737 911 168.00 £

Market Capitalizations

attach_money
12 843 723 356 104 344.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 657 845 882.05 £ 111 805 501 547 106 608.00 £ 3 332 918 193 762 620.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 233 449 571.73 £ 28 100 202 127 039 980.00 £ 1 608 936 358 985 626.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19 994.60 £ 865 763 888 445 646.25 £ 101 578 631 242 322.77 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 834 234.96 £ 7 812 004 157 380 146.00 £ 143 489 813 896 041.81 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88 973.15 £ 10 644 038 327 129 544.00 £ 5 757 107 725 589 890.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 016 059.38 £ 7 444 916 295 322 489.00 £ 169 609 522 730 848.12 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 742 539.88 £ 6 436 951 471 600 005.00 £ 211 821 387 063 868.44 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88 994.53 £ 3 164 446 654 888 276.50 £ 604 158 631 355 128.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 262.06 £ 3 125 845 291 967 562.50 £ 175 582 871 700 102.47 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 382.47 £ 1 517 700 009 154 660.50 £ 86 872 203 575 971.06 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 512 256.70 £ 1 293 829 008 845 796.75 £ 21 808 636 917 512.89 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 923.99 £ 1 205 983 045 400 022.50 £ 31 487 347 177 611.45 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 704.36 £ 1 177 946 557 374 052.75 £ 24 411 313 394 142.35 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 500 807.77 £ 1 015 916 520 389 788.38 £ 34 716 284 443 070.68 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.63 £ 960 793 258 535 364.50 £ 53 545 865 075 877.13 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 067 935.02 £ 669 435 034 867 462.88 £ 23 990 560 905 034.70 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 385 674.63 £ 600 666 579 840 089.12 £ 19 462 801 910 258.23 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 400 164.67 £ 600 276 052 607 678.62 £ 16 020 529 678 535.24 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38 884.19 £ 982 331 743 185 031.50 £ 10 433 197 781 480.72 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 476 770.60 £ 578 047 909 283 135.75 £ 30 726 218 098 394.05 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 532 497.84 £ 492 743 414 751 659.44 £ 128 196 735 434.01 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88 982.55 £ 477 425 441 796 803.94 £ 8 703 263 786 737.56 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 018 703.20 £ 451 600 226 511 715.88 £ 26 567 015 805 641.76 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165 281.06 £ 442 947 240 565 742.38 £ 64 613 767 345 443.14 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 670 513.69 £ 402 505 841 141 050.56 £ 15 869 541 631 027.92 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.952 £ 400 927 876 464 535.69 £ 98 280 888 064 336.53 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 012 881.77 £ 383 903 751 533 026.69 £ 19 827 796 343 210.04 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 811 125.25 £ 382 510 056 484 326.31 £ 7 467 235 906 536.88 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 271.23 £ 354 127 274 602 851.31 £ 3 857 546 196 671.05 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139 462.83 £ 351 446 309 029 726.00 £ 21 159 077 268 927.37 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 478.92 £ 32 573 163 374 893.75 £ 549 256 405 715.29 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 699 485.17 £ 351 108 721 904 588.50 £ 14 023 122 505 764.78 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 213.76 £ 260 098 659 653 181.06 £ 7 431 314 579 812.69 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 586 233.94 £ 303 487 821 692 197.06 £ 33 793 028 060 011.02 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 875.63 £ 263 116 800 847 947.53 £ 6 867 502 005 646.49 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 551.22 £ 262 841 757 714 623.09 £ 8 348 134 311 169.16 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 749 294.66 £ 260 565 461 724 545.12 £ 10 834 498 251 974.58 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 328.38 £ 479 518 891 464 476.44 £ 30 263 011 141 611.80 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 580 709.06 £ 580 709 062 605 190.00 £ 17 757 292 156 777.11 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88 855.51 £ 250 389 717 638 493.16 £ 463 089 956 538 015.56 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 565 421.72 £ 250 237 862 789 980.66 £ 5 989 086 418 886.16 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167 485.96 £ 249 771 951 285 884.69 £ 7 031 125 248 869.82 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156 892.30 £ 22 003 422 805 129.61 £ 35 348 522 758 569.28 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 227.83 £ 17 851 367 481 601.69 £ 28 871 183 569 301.68 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153 852.34 £ 246 979 073 674 090.06 £ 4 203 944 463 511.08 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 224 030.90 £ 223 772 229 945 446.22 £ 64 549 536 661 060.06 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 703 343.82 £ 222 200 629 108 638.03 £ 255 102 971 692.33 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 045 802.87 £ 209 945 617 137 964.22 £ 16 543 745 559 085.04 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 118 610.80 £ 206 983 734 871 119.44 £ 11 277 339 390 685.34 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344 876.66 £ 203 455 870 357 228.94 £ 13 720 398 263 035.15 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159 758.26 £ 200 507 883 254 084.16 £ 14 833 218 364 747.56 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 503.13 £ 199 369 941 144 311.66 £ 576 417 594 739.38 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 334.56 £ 87 757 474 794 957.41 £ 1 867 952 605 645.76 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54 795.78 £ 198 201 182 291 635.38 £ 23 579 483 510 243.71 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 173.03 £ 194 643 199 869 785.81 £ 4 633 950 930 119.26 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55 880.09 £ 182 551 422 069 918.69 £ 6 620 931 656 418.15 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 564 644.48 £ 85 419 469 213 623.20 £ 3 892 851 024 754.67 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63 908.57 £ 179 176 296 651 941.09 £ 24 327 182 247 577.60 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 191.76 £ 177 499 399 787 791.44 £ 2 026 789 216 701.00 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 424 803.04 £ 166 070 041 321 046.41 £ 10 805 730 303 354.64 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.22 £ 157 019 442 680 882.62 £ 44 095 794 899 318.20 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 460 934.37 £ 155 051 293 379 994.81 £ 13 949 979 472 784.22 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 461.87 £ 8 089 892 145 489.44 £ 23 623 079 470 636.56 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 840.72 £ 151 255 603 644 744.12 £ 4 406 542 953 738.56 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42 899.06 £ 151 213 223 057 212.72 £ 26 578 741 118 437.78 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 056 847.93 £ 135 037 138 737 211.61 £ 9 904 650 959 033.26 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 13.99 £ 134 248 943 890 070.72 £ 22 161 787 562 402.93 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176 167.69 £ 64 979 964 422 508.81 £ 2 554 122 891 592.55 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127 380.70 £ 127 380 701 480 772.45 £ 2 175 881 125 883.00 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 211.97 £ 126 296 763 708 383.56 £ 2 927 574 820 694.08 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89 712.22 £ 7 985 203 270 505.38 £ 296 949 663 924.00 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 853 993.08 £ 123 903 412 642 536.47 £ 6 188 233 549 268.26 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 684 664.70 £ 116 716 250 305 964.61 £ 1 146 666 464 559.88 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 724.65 £ 111 376 502 073 258.86 £ 4 334 163 022 526.05 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 577.99 £ 31 020 296 673 139.41 £ 1 307 524 721 171.64 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 485.26 £ 5 607 190 612 504.69 £ 427 429 473 806.72 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 969 554.03 £ 24 567 043 923 756.30 £ 45 941 976 896 025.39 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 500 666.25 £ 107 376 983 342 841.77 £ 10 339 486 605 651.02 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 603.17 £ 106 114 280 369 354.22 £ 9 466 546 249 598.11 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 774.18 £ 23 946 785 763 041.58 £ 1 239 273 176 755.15 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 265.09 £ 104 089 721 442 855.05 £ 7 477 725 373 660.71 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 503.80 £ 101 921 352 147 289.06 £ 3 257 476 363 659.75 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 103.79 £ 100 039 012 674 436.17 £ 2 505 049 386 174.55 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 979.29 £ 97 767 244 558 000.70 £ 5 578 125 096 030.96 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 398.12 £ 95 056 962 364 927.09 £ 41 925 569 609 938.41 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 245.68 £ 92 801 287 836 018.45 £ 1 896 571 903 857.12 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 297.52 £ 163 452 018 603 495.12 £ 1 281 749 007 362.73 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 757.81 £ 86 952 079 671 349.73 £ 2 332 312 003 649.41 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 208.55 £ 86 442 013 922 212.67 £ 12 835 916 582 446.40 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 372 242.62 £ 86 412 388 251 834.09 £ 2 930 695 856 188.45 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 719 527.24 £ 84 837 277 574 151.52 £ 122 568 403 706.99 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92 490.60 £ 84 417 145 322 197.70 £ 3 321 928 955 509.02 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 434.79 £ 83 590 765 122 499.14 £ 3 685 882 924 613.08 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169 695.11 £ 83 185 906 210 458.41 £ 18 030 685 092 542.00 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.089 £ 81 923 195 492 907.66 £ 1 785 086 144 712.70 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 350.22 £ 80 339 074 464 172.61 £ 3 268 375 554 035.46 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213 489.30 £ 34 635 189 414 341.75 £ 1 067 201 605 640.84 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 774.54 £ 79 370 482 465 878.75 £ 12 231 949 705 400.68 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 509 013.47 £ 78 581 614 152 276.05 £ 1 128 114 715 546.24 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 333.00 £ 78 230 955 315 492.25 £ 6 643 762 578 929.68 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago