9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
50 727 440 731 641.02 ₨

Market Capitalizations

attach_money
1 963 682 828 666.68 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 928 653.98 ₨ 18 351 264 019 572.93 ₨ 547 050 555 500.67 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 317.39 ₨ 4 612 243 772 453.44 ₨ 264 083 748 168.65 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.28 ₨ 142 102 682 565.98 ₨ 16 672 670 440.01 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 687.17 ₨ 1 282 228 055 241.83 ₨ 23 551 787 903.89 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.60 ₨ 1 747 065 706 720.25 ₨ 944 946 379 198.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 373.55 ₨ 1 221 975 865 664.54 ₨ 27 838 962 204.88 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 255.64 ₨ 1 056 532 946 071.00 ₨ 34 767 432 239.13 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.61 ₨ 519 398 376 968.44 ₨ 99 163 944 531.21 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.07 ₨ 513 062 518 780.14 ₨ 28 819 401 472.17 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.70 ₨ 249 108 614 380.40 ₨ 14 258 821 987.51 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.08 ₨ 212 363 411 540.24 ₨ 3 579 573 888.96 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 197 944 760 884.06 ₨ 5 168 194 886.09 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.53 ₨ 193 342 974 864.35 ₨ 4 006 765 775.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 410.47 ₨ 166 748 076 163.89 ₨ 5 698 178 468.66 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000267 ₨ 157 700 386 042.09 ₨ 8 788 783 141.85 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.29 ₨ 109 878 126 736.27 ₨ 3 937 705 310.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 987.37 ₨ 98 590 774 531.21 ₨ 3 194 538 832.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.68 ₨ 98 526 675 106.32 ₨ 2 629 539 385.77 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.38 ₨ 161 235 618 324.21 ₨ 1 712 459 265.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.26 ₨ 94 878 245 278.01 ₨ 5 043 266 501.60 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.40 ₨ 80 876 740 168.32 ₨ 21 041 649.17 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.61 ₨ 78 362 515 357.82 ₨ 1 428 515 496.75 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 987.88 ₨ 74 123 677 934.79 ₨ 4 360 593 302.79 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.13 ₨ 72 703 414 822.02 ₨ 10 605 420 014.65 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.06 ₨ 66 065 541 122.66 ₨ 2 604 756 870.73 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000156 ₨ 65 806 540 930.43 ₨ 16 131 393 357.12 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 537.17 ₨ 63 012 275 827.22 ₨ 3 254 447 416.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.13 ₨ 62 783 520 842.47 ₨ 1 225 639 308.63 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.34 ₨ 58 124 895 670.10 ₨ 633 160 691.94 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.89 ₨ 57 684 853 754.64 ₨ 3 472 958 020.85 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.571 ₨ 5 346 415 988.25 ₨ 90 152 534.32 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 114.81 ₨ 57 629 443 686.46 ₨ 2 301 693 744.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.94 ₨ 42 691 451 747.76 ₨ 1 219 743 339.81 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.22 ₨ 49 813 158 257.26 ₨ 5 546 639 220.51 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 186 836 189.02 ₨ 1 127 201 619.93 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.84 ₨ 43 141 691 816.99 ₨ 1 370 226 104.22 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.12 ₨ 42 768 070 589.75 ₨ 1 778 326 962.36 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.31 ₨ 78 706 124 992.70 ₨ 4 967 237 745.93 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.32 ₨ 95 315 035 297.58 ₨ 2 914 603 951.80 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.58 ₨ 41 097 868 643.20 ₨ 76 009 551 763.08 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 226.57 ₨ 41 072 943 855.25 ₨ 983 022 343.16 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.49 ₨ 40 996 471 187.06 ₨ 1 154 058 020.50 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.75 ₨ 3 611 545 189.13 ₨ 5 801 951 289.23 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.65 ₨ 2 930 045 062.47 ₨ 4 738 789 280.55 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.25 ₨ 40 538 060 521.05 ₨ 690 016 982.22 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.77 ₨ 36 728 991 106.46 ₨ 10 594 877 472.19 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 607.85 ₨ 36 471 035 446.94 ₨ 41 871 481.46 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 305.42 ₨ 34 459 551 601.11 ₨ 2 715 417 742.65 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 347.74 ₨ 33 973 401 253.22 ₨ 1 851 012 962.09 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.61 ₨ 33 394 353 064.86 ₨ 2 252 005 916.48 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.22 ₨ 32 910 483 408.11 ₨ 2 434 659 320.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 723 706 587.59 ₨ 94 610 652.61 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 404 126 517.65 ₨ 306 597 537.40 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.99 ₨ 32 531 871 642.23 ₨ 3 870 232 871.85 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.849 ₨ 31 947 880 032.72 ₨ 760 596 355.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.17 ₨ 29 963 188 726.83 ₨ 1 086 730 645.64 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 585.09 ₨ 14 020 376 549.10 ₨ 638 955 471.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.49 ₨ 29 409 210 462.90 ₨ 3 992 956 859.01 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 133 971 975.87 ₨ 332 668 281.19 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.73 ₨ 27 258 007 270.24 ₨ 1 773 605 117.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 772 481 756.00 ₨ 7 237 690 123.95 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.66 ₨ 25 449 438 373.06 ₨ 2 289 688 368.02 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 327 839 369.24 ₨ 3 877 388 521.34 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 826 430 529.05 ₨ 723 270 608.68 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.04 ₨ 24 819 474 365.53 ₨ 4 362 517 844.14 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 337.60 ₨ 22 164 402 924.04 ₨ 1 625 705 911.21 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 035 032 083.26 ₨ 3 637 538 484.92 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.92 ₨ 10 665 525 994.69 ₨ 419 222 514.76 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.91 ₨ 20 907 708 936.73 ₨ 357 139 572.42 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.81 ₨ 20 729 796 150.99 ₨ 480 519 274.35 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.72 ₨ 1 310 656 197.05 ₨ 48 740 013.75 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 119.16 ₨ 20 336 962 017.66 ₨ 1 015 709 478.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.38 ₨ 19 157 292 754.84 ₨ 188 208 797.80 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.04 ₨ 18 280 849 929.93 ₨ 711 390 484.63 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.15 ₨ 5 091 535 267.38 ₨ 214 611 365.62 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 920 339 642.63 ₨ 70 156 396.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.14 ₨ 4 032 326 701.16 ₨ 7 540 714 329.20 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.18 ₨ 17 624 386 489.78 ₨ 1 697 077 924.62 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.90 ₨ 17 417 131 968.99 ₨ 1 553 797 328.18 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.291 ₨ 3 930 520 250.59 ₨ 203 408 856.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.08 ₨ 17 084 829 757.83 ₨ 1 227 361 003.70 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.83 ₨ 16 728 923 144.26 ₨ 534 667 864.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 419 964 209.65 ₨ 411 167 805.09 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 047 086 167.71 ₨ 915 568 956.40 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.23 ₨ 15 602 232 350.99 ₨ 6 881 478 875.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.93 ₨ 15 231 995 839.83 ₨ 311 294 983.33 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.18 ₨ 26 828 296 518.67 ₨ 210 380 653.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 271 932 499.02 ₨ 382 815 449.71 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.48 ₨ 14 188 212 546.96 ₨ 2 106 830 977.71 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 717.64 ₨ 14 183 349 919.53 ₨ 481 031 547.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.10 ₨ 13 924 818 170.14 ₨ 20 117 839.51 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.18 ₨ 13 855 859 507.36 ₨ 545 246 830.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.38 ₨ 13 720 221 090.50 ₨ 604 984 636.34 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.85 ₨ 13 653 769 326.66 ₨ 2 959 477 467.64 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 446 513 534.79 ₨ 292 996 200.42 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.59 ₨ 13 186 502 865.95 ₨ 536 456 810.06 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.04 ₨ 5 684 867 886.78 ₨ 175 165 784.83 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 027 522 429.02 ₨ 2 007 698 506.89 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 068.36 ₨ 12 898 041 048.41 ₨ 185 163 795.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.62 ₨ 12 840 485 446.89 ₨ 1 090 478 013.00 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago