9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
15 095 017 982 417 524.00 ៛

Market Capitalizations

attach_money
615 434 359 105 020.12 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 086 646.44 ៛ 5 040 803 697 679 755.00 ៛ 150 266 186 571 366.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 525 183.90 ៛ 1 266 910 848 102 155.00 ៛ 72 539 653 554 427.75 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.47 ៛ 39 033 372 685 651.67 ៛ 4 579 720 433 129.26 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 543.54 ៛ 352 207 886 892 042.94 ៛ 6 469 305 843 253.16 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.40 ៛ 479 891 481 324 231.44 ៛ 259 561 913 407 875.72 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 083.07 ៛ 335 657 557 732 668.19 ៛ 7 646 925 218 461.96 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 588.88 ៛ 290 212 988 903 372.44 ៛ 9 550 067 003 718.34 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.36 ៛ 142 670 567 891 065.97 ៛ 27 238 776 453 562.46 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.52 ៛ 140 930 207 262 530.78 ៛ 7 916 236 470 190.15 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.10 ៛ 68 426 219 749 947.49 ៛ 3 916 674 215 059.46 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 095.33 ៛ 58 332 890 257 706.69 ៛ 983 252 667 301.32 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.77 ៛ 54 372 313 620 275.92 ៛ 1 419 621 878 053.62 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.58 ៛ 53 108 275 352 429.88 ៛ 1 100 595 562 111.64 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 750.10 ៛ 45 803 074 818 792.95 ៛ 1 565 200 035 497.37 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 317 816 595 011.56 ៛ 2 414 140 547 066.20 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 148.35 ៛ 30 181 793 851 123.87 ៛ 1 081 625 737 965.66 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 952.45 ៛ 27 081 335 666 249.51 ៛ 877 489 591 110.17 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 041.61 ៛ 27 063 728 562 037.83 ៛ 722 293 126 231.57 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.11 ៛ 44 288 889 320 075.24 ៛ 470 385 636 017.69 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 495.43 ៛ 26 061 562 250 787.90 ៛ 1 385 306 015 025.05 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 007.92 ៛ 22 215 568 936 390.97 ៛ 5 779 810 197.75 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 011.82 ៛ 21 524 950 910 950.95 ៛ 392 390 747 065.20 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 356.07 ៛ 20 360 608 916 137.75 ៛ 1 197 786 420 670.65 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 451.77 ៛ 19 970 484 969 204.28 ៛ 2 913 142 133 875.24 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 230.43 ៛ 18 147 165 428 229.45 ៛ 715 485 758 994.29 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 076 022 147 566.89 ៛ 4 431 040 128 711.61 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 025.27 ៛ 17 308 481 456 661.30 ៛ 893 945 537 032.30 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 569.96 ៛ 17 245 646 058 959.81 ៛ 336 663 847 916.81 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.43 ៛ 15 965 994 969 533.79 ៛ 173 919 287 182.46 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 287.75 ៛ 15 845 122 373 933.76 ៛ 953 966 964 602.03 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.85 ៛ 1 468 576 412 727.88 ៛ 24 763 483 751.62 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 536.62 ៛ 15 829 902 099 393.29 ៛ 632 239 083 067.77 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.44 ៛ 11 726 670 577 018.96 ៛ 335 044 317 982.50 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 430.63 ៛ 13 682 891 383 857.76 ៛ 1 523 574 586 613.06 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.16 ៛ 11 862 744 894 330.52 ៛ 309 624 562 520.30 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.84 ៛ 11 850 344 445 119.18 ៛ 376 379 567 393.10 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 867.77 ៛ 11 747 716 568 270.34 ៛ 488 478 456 742.56 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.54 ៛ 21 619 335 075 233.45 ៛ 1 364 422 111 207.89 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 181.54 ៛ 26 181 541 601 716.82 ៛ 800 595 880 578.81 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.09 ៛ 11 288 938 353 371.84 ៛ 20 878 628 806 040.14 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 603.43 ៛ 11 282 091 906 002.97 ៛ 270 020 782 057.18 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 551.18 ៛ 11 261 086 066 396.33 ៛ 317 001 593 507.63 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 073.56 ៛ 992 034 680 788.74 ៛ 1 593 704 797 736.08 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 022.88 ៛ 804 837 310 908.04 ៛ 1 301 670 909 559.04 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 936.51 ៛ 11 135 167 863 822.28 ៛ 189 536 816 196.64 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 100.54 ៛ 10 088 876 383 885.25 ៛ 2 910 246 263 217.15 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 967.00 ៛ 10 018 020 019 933.23 ៛ 11 501 437 632.33 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 261.64 ៛ 9 465 497 033 120.69 ៛ 745 882 560 641.02 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 518.57 ៛ 9 331 959 176 072.46 ៛ 508 444 158 059.66 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 548.93 ៛ 9 172 903 742 838.34 ៛ 618 590 618 001.09 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 202.78 ៛ 9 039 992 355 790.15 ៛ 668 762 636 425.43 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.28 ៛ 8 988 687 699 799.95 ៛ 25 988 058 751.70 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.60 ៛ 3 956 587 084 930.50 ៛ 84 217 523 031.84 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.49 ៛ 8 935 993 656 441.23 ៛ 1 063 092 120 003.92 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.23 ៛ 8 775 580 343 141.24 ៛ 208 923 860 276.86 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.38 ៛ 8 230 416 845 802.86 ៛ 298 507 822 190.63 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 713.68 ៛ 3 851 177 002 094.64 ៛ 175 511 021 985.19 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.35 ៛ 8 078 247 726 648.14 ៛ 1 096 802 469 742.97 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.82 ៛ 8 002 644 041 708.97 ៛ 91 378 746 453.36 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 152.45 ៛ 7 487 346 032 004.13 ៛ 487 181 440 229.32 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 079 295 529 477.37 ៛ 1 988 079 682 169.84 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 781.44 ៛ 6 990 560 591 247.87 ៛ 628 941 394 975.45 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.28 ៛ 364 736 597 721.29 ៛ 1 065 057 664 411.95 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.19 ៛ 6 819 430 131 762.97 ៛ 198 671 064 552.50 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.12 ៛ 6 817 519 383 012.84 ៛ 1 198 315 061 920.68 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 733.96 ៛ 6 088 213 002 504.49 ៛ 446 555 853 581.91 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 052 676 866 581.11 ៛ 999 174 630 460.26 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 942.60 ៛ 2 929 652 301 573.69 ៛ 115 153 833 560.18 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 743.02 ៛ 5 743 018 922 613.43 ៛ 98 100 625 401.17 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 067.25 ៛ 5 694 149 077 610.23 ៛ 131 991 089 679.71 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 044.72 ៛ 360 016 650 484.13 ៛ 13 388 115 461.40 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 350 468.62 ៛ 5 586 243 717 537.36 ៛ 278 999 424 228.82 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 868.43 ៛ 5 262 207 118 437.17 ៛ 51 697 997 634.97 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.24 ៛ 5 021 462 054 342.43 ៛ 195 407 781 262.81 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.73 ៛ 1 398 564 686 078.55 ៛ 58 950 367 898.60 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.50 ៛ 252 802 829 753.42 ៛ 19 270 859 146.00 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 712.80 ៛ 1 107 616 746 388.42 ៛ 2 071 315 667 043.72 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 572.77 ៛ 4 841 141 868 606.93 ៛ 466 160 623 517.41 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 543.86 ៛ 4 784 212 310 313.72 ៛ 426 803 696 409.57 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.99 ៛ 1 079 652 115 070.80 ៛ 55 873 214 872.08 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 241.87 ៛ 4 692 934 117 544.58 ៛ 337 136 770 482.63 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.71 ៛ 4 595 172 166 551.32 ៛ 146 864 856 128.05 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.71 ៛ 4 510 306 004 835.23 ៛ 112 941 331 454.77 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.24 ៛ 4 407 882 269 302.20 ៛ 251 492 397 253.33 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.76 ៛ 4 285 687 920 083.66 ៛ 1 890 234 052 821.32 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 925.39 ៛ 4 183 989 771 524.36 ៛ 85 507 837 571.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.52 ៛ 7 369 311 244 693.76 ៛ 57 788 257 701.16 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.25 ៛ 3 920 275 466 441.28 ៛ 105 153 385 204.26 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 976.92 ៛ 3 897 278 911 900.30 ៛ 578 713 344 840.58 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 124.62 ៛ 3 895 943 224 597.58 ៛ 132 131 803 034.98 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 440.22 ៛ 3 824 928 617 816.60 ៛ 5 526 054 210.89 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 169.98 ៛ 3 805 986 757 354.84 ៛ 149 770 731 588.77 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.29 ៛ 3 768 729 016 826.08 ៛ 166 179 767 708.27 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 650.78 ៛ 3 750 475 762 088.04 ៛ 812 921 929 855.94 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 693 545 854 650.09 ៛ 80 481 449 610.54 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.23 ៛ 3 622 125 011 948.04 ៛ 147 356 251 259.66 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 625.27 ៛ 1 561 543 827 931.34 ៛ 48 115 287 042.63 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 ៛ 3 578 455 585 497.81 ៛ 551 483 213 720.37 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 461.94 ៛ 3 542 889 086 021.79 ៛ 50 861 583 292.81 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.43 ៛ 3 527 079 467 204.97 ៛ 299 537 165 085.43 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago