9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
205 208 006 259 022.16 ₱

Market Capitalizations

attach_money
8 532 707 193 677.31 ₱

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 590 554.28 ₱ 70 953 456 605 517.33 ₱ 2 115 120 125 204.56 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 150.62 ₱ 17 832 811 844 121.59 ₱ 1 021 055 266 052.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.69 ₱ 549 426 813 881.52 ₱ 64 463 330 553.22 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 721.71 ₱ 4 957 615 594 159.80 ₱ 91 060 798 822.29 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.46 ₱ 6 754 867 167 544.98 ₱ 3 653 547 343 632.50 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 375.56 ₱ 4 724 656 103 521.98 ₱ 107 636 759 769.78 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 721.22 ₱ 4 084 986 432 618.09 ₱ 134 425 045 164.92 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.48 ₱ 2 008 205 547 143.76 ₱ 383 408 174 370.06 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.07 ₱ 1 983 708 540 368.52 ₱ 111 427 537 066.20 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.59 ₱ 963 155 303 179.58 ₱ 55 130 409 875.73 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.09 ₱ 821 083 391 817.01 ₱ 13 840 089 724.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.84 ₱ 765 335 019 249.73 ₱ 19 982 345 150.06 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.39 ₱ 747 542 641 334.55 ₱ 15 491 787 448.99 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 587.05 ₱ 644 715 937 470.52 ₱ 22 031 477 410.78 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 733 884 585.64 ₱ 33 981 013 112.00 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.73 ₱ 424 833 563 996.57 ₱ 15 224 771 577.10 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 283.21 ₱ 381 192 065 840.44 ₱ 12 351 387 468.88 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.95 ₱ 380 944 231 372.06 ₱ 10 166 869 622.82 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.68 ₱ 623 402 531 609.19 ₱ 6 621 064 579.13 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.57 ₱ 366 837 916 557.72 ₱ 19 499 321 163.35 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.93 ₱ 312 702 398 472.82 ₱ 81 355 580.71 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.47 ₱ 302 981 381 936.98 ₱ 5 523 222 389.54 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 819.56 ₱ 286 592 311 035.25 ₱ 16 859 828 693.76 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.89 ₱ 281 100 995 721.34 ₱ 41 004 870 726.62 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.52 ₱ 255 436 274 044.49 ₱ 10 071 050 331.92 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 434 873 875.00 ₱ 62 370 533 023.25 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 008.16 ₱ 243 631 107 576.74 ₱ 12 583 018 437.86 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.75 ₱ 242 746 647 690.67 ₱ 4 738 820 465.24 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.06 ₱ 224 734 506 474.86 ₱ 2 448 056 963.94 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.51 ₱ 223 033 125 310.06 ₱ 13 427 869 380.66 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 671 420 476.13 ₱ 348 566 394.40 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.90 ₱ 222 818 887 431.76 ₱ 8 899 284 922.64 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.50 ₱ 165 062 530 067.72 ₱ 4 716 024 249.83 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.03 ₱ 192 597 946 333.33 ₱ 21 445 564 993.19 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 977 887 964.50 ₱ 4 358 220 291.52 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.56 ₱ 166 803 341 446.17 ₱ 5 297 851 871.22 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 110.13 ₱ 165 358 769 698.64 ₱ 6 875 735 906.79 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.52 ₱ 304 309 916 652.14 ₱ 19 205 363 046.33 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.53 ₱ 368 526 724 569.35 ₱ 11 269 045 270.97 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.39 ₱ 158 901 089 115.42 ₱ 293 883 866 902.80 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 608.82 ₱ 158 804 719 739.53 ₱ 3 800 764 519.18 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.29 ₱ 158 509 045 276.02 ₱ 4 462 058 068.08 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.57 ₱ 13 963 703 785.35 ₱ 22 432 705 375.97 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.63 ₱ 11 328 746 890.16 ₱ 18 322 088 288.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.64 ₱ 156 736 643 044.55 ₱ 2 667 886 525.58 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.17 ₱ 142 009 230 201.11 ₱ 40 964 108 966.11 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 350.20 ₱ 141 011 868 620.22 ₱ 161 892 191.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 913.68 ₱ 133 234 653 295.13 ₱ 10 498 910 307.42 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 344.50 ₱ 131 354 998 162.04 ₱ 7 156 769 568.67 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.86 ₱ 129 116 162 163.52 ₱ 8 707 171 555.03 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.39 ₱ 127 245 325 110.76 ₱ 9 413 383 965.90 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 523 169 894.89 ₱ 365 803 294.37 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 692 216 335.62 ₱ 1 185 430 880.52 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.77 ₱ 125 781 457 909.45 ₱ 14 963 895 665.90 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 523 508 632.54 ₱ 2 940 775 111.09 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.46 ₱ 115 849 884 172.79 ₱ 4 201 743 031.17 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 262.18 ₱ 54 208 482 751.29 ₱ 2 470 461 940.02 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.56 ₱ 113 707 978 706.88 ₱ 15 438 396 555.21 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 643 794 679.84 ₱ 1 286 230 988.15 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.59 ₱ 105 390 551 514.00 ₱ 6 857 479 332.96 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 646 905 190.86 ₱ 27 983 856 130.34 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.52 ₱ 98 397 887 977.20 ₱ 8 852 867 251.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.08 ₱ 5 133 967 500.22 ₱ 14 991 562 319.52 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.05 ₱ 95 989 086 056.08 ₱ 2 796 458 581.39 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.22 ₱ 95 962 190 696.40 ₱ 16 867 269 754.00 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 305.31 ₱ 85 696 603 753.32 ₱ 6 285 640 798.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 196 403 422.31 ₱ 14 064 204 447.46 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.80 ₱ 41 237 264 911.67 ₱ 1 620 884 887.11 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.84 ₱ 80 837 713 259.47 ₱ 1 380 846 961.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.25 ₱ 80 149 830 010.15 ₱ 1 857 883 110.63 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.93 ₱ 5 067 530 362.10 ₱ 188 448 732.86 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 388.07 ₱ 78 630 973 347.08 ₱ 3 927 146 290.00 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.50 ₱ 74 069 891 791.09 ₱ 727 691 822.93 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.50 ₱ 70 681 207 072.80 ₱ 2 750 525 186.01 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.66 ₱ 19 685 947 859.74 ₱ 829 774 897.30 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.37 ₱ 3 558 407 683.86 ₱ 271 253 187.03 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 615.29 ₱ 15 590 616 390.52 ₱ 29 155 471 054.26 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.73 ₱ 68 143 052 198.89 ₱ 6 561 594 054.37 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.88 ₱ 67 341 721 858.30 ₱ 6 007 612 945.97 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 196 991 212.13 ₱ 786 461 438.41 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.78 ₱ 66 056 906 245.93 ₱ 4 745 477 239.19 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.53 ₱ 64 680 826 405.59 ₱ 2 067 243 602.63 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 486 265 402.28 ₱ 1 589 742 100.85 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 044 567 111.61 ₱ 3 539 962 268.98 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.41 ₱ 60 324 581 177.88 ₱ 26 606 598 448.35 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.33 ₱ 58 893 096 120.45 ₱ 1 203 593 118.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.44 ₱ 103 729 114 834.13 ₱ 813 417 240.79 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 181 100 449.88 ₱ 1 480 120 354.11 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.98 ₱ 54 857 405 036.90 ₱ 8 145 866 148.11 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 774.69 ₱ 54 838 604 139.91 ₱ 1 859 863 766.80 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.62 ₱ 53 839 015 161.09 ₱ 77 783 756.55 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.70 ₱ 53 572 392 901.05 ₱ 2 108 146 188.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 53 047 959 569.70 ₱ 2 339 116 863.89 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.69 ₱ 52 791 030 001.40 ₱ 11 442 544 549.05 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 989 694 746.30 ₱ 1 132 842 575.31 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.22 ₱ 50 984 387 662.89 ₱ 2 074 160 393.14 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.48 ₱ 21 980 013 283.15 ₱ 677 262 225.63 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.492 ₱ 50 369 704 580.49 ₱ 7 762 579 663.91 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 130.72 ₱ 49 869 076 857.51 ₱ 715 918 603.36 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.60 ₱ 49 646 543 473.96 ₱ 4 216 231 878.74 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago