9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 433 535 493 775 554.25 CF

Market Capitalizations

attach_money
53 313 843 378 682.81 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 765.47 CF 960 724 254 384.28 CF 71 072 680 147.61 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.95 CF 955 271 857 365.26 CF 2 761 878 261.01 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.35 CF 420 485 883 999.85 CF 8 950 208 566.16 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 262.55 CF 949 671 803 347.09 CF 112 980 005 307.02 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.79 CF 932 623 895 036.11 CF 22 203 361 683.04 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 267.75 CF 874 686 700 635.44 CF 31 723 887 987.39 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 079.83 CF 409 283 438 328.29 CF 18 652 415 742.91 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 306.21 CF 858 514 943 206.18 CF 116 562 569 245.51 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.50 CF 850 480 169 394.08 CF 9 711 266 846.01 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 035.42 CF 795 716 926 608.56 CF 51 775 157 267.07 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 752 351 401 576.89 CF 211 282 962 986.78 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 208.55 CF 742 921 105 176.94 CF 66 840 681 823.38 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.67 CF 38 762 344 269.90 CF 113 188 893 336.07 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.90 CF 724 734 233 261.53 CF 21 113 746 875.87 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 205.55 CF 724 531 168 635.36 CF 127 350 809 499.72 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 855.29 CF 647 024 208 335.46 CF 47 457 677 240.03 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 643 247 609 158.72 CF 106 187 180 704.17 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 844.10 CF 311 348 495 912.37 CF 12 237 961 773.91 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 610.34 CF 610 338 743 130.53 CF 10 425 633 837.27 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 432.25 CF 605 145 105 397.81 CF 14 027 339 429.85 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 429.85 CF 38 260 732 364.53 CF 1 422 820 588.56 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 674 895.40 CF 593 677 474 395.48 CF 29 650 635 007.92 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 280.54 CF 559 240 518 277.44 CF 5 494 199 361.71 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.22 CF 533 655 361 443.65 CF 20 766 941 781.14 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.80 CF 148 632 317 634.69 CF 6 264 944 262.79 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.36 CF 26 866 594 634.40 CF 2 048 008 566.35 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 645.57 CF 117 711 855 379.61 CF 220 128 858 686.53 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 398.92 CF 514 491 852 319.64 CF 49 541 172 141.06 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 376.62 CF 508 441 669 389.05 CF 45 358 518 775.62 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.50 CF 114 739 917 073.21 CF 5 937 920 142.56 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 557.08 CF 498 741 088 875.45 CF 35 829 175 479.33 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 170.11 CF 488 351 447 625.92 CF 15 608 047 423.68 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.99 CF 479 332 305 050.55 CF 12 002 828 341.06 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.48 CF 468 447 233 130.31 CF 26 727 328 555.73 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 327.73 CF 455 461 041 281.62 CF 200 884 428 828.68 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 523.45 CF 444 653 081 042.11 CF 9 087 336 610.65 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.71 CF 783 172 791 772.26 CF 6 141 441 121.52 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.42 CF 416 626 870 493.47 CF 11 175 165 157.26 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 422.65 CF 414 182 914 033.64 CF 61 502 700 980.50 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 949.40 CF 414 040 964 003.43 CF 14 042 293 727.15 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 447.58 CF 406 493 893 998.85 CF 587 280 840.79 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 443.16 CF 404 480 849 733.70 CF 15 916 869 038.28 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.41 CF 400 521 287 205.24 CF 17 660 737 657.93 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 813.09 CF 398 581 424 442.30 CF 86 393 194 174.91 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000426 CF 392 531 204 406.39 CF 8 553 157 749.00 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 250.83 CF 384 940 961 721.23 CF 15 660 270 390.56 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 022.92 CF 165 952 909 110.24 CF 5 113 447 163.36 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.71 CF 380 299 997 933.37 CF 58 608 821 606.76 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 187.64 CF 376 520 171 873.19 CF 5 405 309 513.84 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 193.25 CF 374 840 006 265.51 CF 31 833 281 297.27 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago